Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 2,781 | 2,781 | 2,761 | 2,764 | 2,764 | -19 (-0.68%) | 5,700 |
30 Apr 2024 | JPY | 2,772 | 2,791 | 2,753 | 2,783 | 2,783 | +43 (+1.57%) | 14,600 |
26 Apr 2024 | JPY | 2,712 | 2,753 | 2,692 | 2,740 | 2,740 | +17 (+0.62%) | 14,100 |
25 Apr 2024 | JPY | 2,735 | 2,765 | 2,723 | 2,723 | 2,723 | -40 (-1.45%) | 7,200 |
24 Apr 2024 | JPY | 2,729 | 2,765 | 2,729 | 2,763 | 2,763 | +23 (+0.84%) | 9,100 |
23 Apr 2024 | JPY | 2,736 | 2,747 | 2,713 | 2,740 | 2,740 | +24 (+0.88%) | 7,800 |
22 Apr 2024 | JPY | 2,703 | 2,751 | 2,703 | 2,716 | 2,716 | +13 (+0.48%) | 9,700 |
19 Apr 2024 | JPY | 2,775 | 2,775 | 2,672 | 2,703 | 2,703 | -79 (-2.84%) | 24,900 |
18 Apr 2024 | JPY | 2,750 | 2,786 | 2,748 | 2,782 | 2,782 | +45 (+1.64%) | 8,600 |
17 Apr 2024 | JPY | 2,766 | 2,768 | 2,735 | 2,737 | 2,737 | +21 (+0.77%) | 26,300 |
16 Apr 2024 | JPY | 2,730 | 2,758 | 2,693 | 2,716 | 2,716 | -52 (-1.88%) | 24,000 |
15 Apr 2024 | JPY | 2,821 | 2,825 | 2,763 | 2,768 | 2,768 | -57 (-2.02%) | 13,400 |
12 Apr 2024 | JPY | 2,824 | 2,844 | 2,810 | 2,825 | 2,825 | +26 (+0.93%) | 16,500 |
11 Apr 2024 | JPY | 2,775 | 2,815 | 2,770 | 2,799 | 2,799 | +17 (+0.61%) | 16,000 |
10 Apr 2024 | JPY | 2,757 | 2,793 | 2,756 | 2,782 | 2,782 | +28 (+1.02%) | 15,000 |
9 Apr 2024 | JPY | 2,745 | 2,769 | 2,735 | 2,754 | 2,754 | +19 (+0.69%) | 11,600 |
8 Apr 2024 | JPY | 2,725 | 2,745 | 2,714 | 2,735 | 2,735 | +26 (+0.96%) | 18,100 |
5 Apr 2024 | JPY | 2,709 | 2,710 | 2,680 | 2,709 | 2,709 | -13 (-0.48%) | 14,400 |
4 Apr 2024 | JPY | 2,711 | 2,729 | 2,695 | 2,722 | 2,722 | +11 (+0.41%) | 16,100 |
3 Apr 2024 | JPY | 2,707 | 2,734 | 2,691 | 2,711 | 2,711 | -1 (-0.04%) | 23,100 |
2 Apr 2024 | JPY | 2,756 | 2,760 | 2,679 | 2,712 | 2,712 | -44 (-1.60%) | 23,000 |
1 Apr 2024 | JPY | 2,772 | 2,780 | 2,751 | 2,756 | 2,756 | -5 (-0.18%) | 19,000 |
29 Mar 2024 | JPY | 2,747 | 2,766 | 2,724 | 2,761 | 2,761 | +81 (+3.02%) | 17,000 |
28 Mar 2024 | JPY | 2,705 | 2,722 | 2,670 | 2,680 | 2,680 | -23 (-0.85%) | 13,400 |
27 Mar 2024 | JPY | 2,692 | 2,709 | 2,690 | 2,703 | 2,703 | +21 (+0.78%) | 17,400 |
26 Mar 2024 | JPY | 2,671 | 2,691 | 2,669 | 2,682 | 2,682 | +7 (+0.26%) | 9,000 |
25 Mar 2024 | JPY | 2,719 | 2,725 | 2,674 | 2,675 | 2,675 | -47 (-1.73%) | 19,000 |
22 Mar 2024 | JPY | 2,667 | 2,730 | 2,667 | 2,722 | 2,722 | +53 (+1.99%) | 30,500 |
21 Mar 2024 | JPY | 2,700 | 2,704 | 2,666 | 2,669 | 2,669 | -14 (-0.52%) | 22,000 |
19 Mar 2024 | JPY | 2,653 | 2,702 | 2,640 | 2,683 | 2,683 | +65 (+2.48%) | 44,800 |