Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,361 | 2,395 | 2,361 | 2,380 | 2,380 | +5 (+0.21%) | 11,700 |
2 Jun 2022 | JPY | 2,385 | 2,408 | 2,368 | 2,375 | 2,375 | -10 (-0.42%) | 17,800 |
1 Jun 2022 | JPY | 2,380 | 2,385 | 2,360 | 2,385 | 2,385 | +6 (+0.25%) | 17,100 |
31 May 2022 | JPY | 2,421 | 2,421 | 2,355 | 2,379 | 2,379 | -63 (-2.58%) | 17,800 |
30 May 2022 | JPY | 2,353 | 2,442 | 2,350 | 2,442 | 2,442 | +119 (+5.12%) | 38,300 |
27 May 2022 | JPY | 2,330 | 2,336 | 2,297 | 2,323 | 2,323 | -1 (-0.04%) | 11,900 |
26 May 2022 | JPY | 2,345 | 2,371 | 2,324 | 2,324 | 2,324 | -15 (-0.64%) | 10,300 |
25 May 2022 | JPY | 2,347 | 2,351 | 2,309 | 2,339 | 2,339 | -8 (-0.34%) | 10,400 |
24 May 2022 | JPY | 2,388 | 2,390 | 2,340 | 2,347 | 2,347 | -41 (-1.72%) | 16,300 |
23 May 2022 | JPY | 2,352 | 2,388 | 2,352 | 2,388 | 2,388 | +45 (+1.92%) | 17,800 |
20 May 2022 | JPY | 2,301 | 2,343 | 2,290 | 2,343 | 2,343 | +35 (+1.52%) | 9,100 |
19 May 2022 | JPY | 2,300 | 2,330 | 2,292 | 2,308 | 2,308 | -34 (-1.45%) | 14,600 |
18 May 2022 | JPY | 2,323 | 2,353 | 2,323 | 2,342 | 2,342 | +2 (+0.09%) | 10,500 |
17 May 2022 | JPY | 2,323 | 2,340 | 2,292 | 2,340 | 2,340 | +55 (+2.41%) | 11,900 |
16 May 2022 | JPY | 2,266 | 2,333 | 2,266 | 2,285 | 2,285 | +35 (+1.56%) | 16,800 |
13 May 2022 | JPY | 2,320 | 2,326 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 35,700 |
12 May 2022 | JPY | 2,448 | 2,450 | 2,304 | 2,310 | 2,310 | -213 (-8.44%) | 48,100 |
11 May 2022 | JPY | 2,557 | 2,592 | 2,523 | 2,523 | 2,523 | -39 (-1.52%) | 9,800 |
10 May 2022 | JPY | 2,629 | 2,629 | 2,533 | 2,562 | 2,562 | +3 (+0.12%) | 21,200 |
9 May 2022 | JPY | 2,601 | 2,617 | 2,556 | 2,559 | 2,559 | -54 (-2.07%) | 15,900 |
6 May 2022 | JPY | 2,573 | 2,615 | 2,555 | 2,613 | 2,613 | +30 (+1.16%) | 14,800 |
2 May 2022 | JPY | 2,561 | 2,604 | 2,561 | 2,583 | 2,583 | -46 (-1.75%) | 9,900 |
28 Apr 2022 | JPY | 2,698 | 2,698 | 2,581 | 2,629 | 2,629 | -87 (-3.20%) | 20,200 |
27 Apr 2022 | JPY | 2,525 | 2,716 | 2,490 | 2,716 | 2,716 | +178 (+7.01%) | 53,000 |
26 Apr 2022 | JPY | 2,518 | 2,547 | 2,518 | 2,538 | 2,538 | +26 (+1.04%) | 5,600 |
25 Apr 2022 | JPY | 2,528 | 2,578 | 2,512 | 2,512 | 2,512 | -51 (-1.99%) | 13,500 |
22 Apr 2022 | JPY | 2,560 | 2,582 | 2,545 | 2,563 | 2,563 | -6 (-0.23%) | 6,900 |
21 Apr 2022 | JPY | 2,568 | 2,584 | 2,545 | 2,569 | 2,569 | -3 (-0.12%) | 13,800 |
20 Apr 2022 | JPY | 2,605 | 2,621 | 2,571 | 2,572 | 2,572 | -55 (-2.09%) | 12,600 |
19 Apr 2022 | JPY | 2,677 | 2,677 | 2,623 | 2,627 | 2,627 | -29 (-1.09%) | 5,300 |