Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,631 | 2,658 | 2,622 | 2,656 | 2,656 | -8 (-0.30%) | 6,800 |
15 Apr 2022 | JPY | 2,678 | 2,678 | 2,643 | 2,664 | 2,664 | -5 (-0.19%) | 8,800 |
14 Apr 2022 | JPY | 2,624 | 2,669 | 2,622 | 2,669 | 2,669 | +45 (+1.71%) | 8,200 |
13 Apr 2022 | JPY | 2,591 | 2,624 | 2,589 | 2,624 | 2,624 | +28 (+1.08%) | 12,700 |
12 Apr 2022 | JPY | 2,607 | 2,643 | 2,575 | 2,596 | 2,596 | -11 (-0.42%) | 14,300 |
11 Apr 2022 | JPY | 2,623 | 2,637 | 2,592 | 2,607 | 2,607 | -44 (-1.66%) | 10,300 |
8 Apr 2022 | JPY | 2,662 | 2,679 | 2,608 | 2,651 | 2,651 | +4 (+0.15%) | 17,100 |
7 Apr 2022 | JPY | 2,670 | 2,679 | 2,627 | 2,647 | 2,647 | -55 (-2.04%) | 15,600 |
6 Apr 2022 | JPY | 2,685 | 2,702 | 2,650 | 2,702 | 2,702 | +19 (+0.71%) | 13,400 |
5 Apr 2022 | JPY | 2,658 | 2,688 | 2,628 | 2,683 | 2,683 | +33 (+1.25%) | 19,900 |
4 Apr 2022 | JPY | 2,633 | 2,650 | 2,626 | 2,650 | 2,650 | +31 (+1.18%) | 7,400 |
1 Apr 2022 | JPY | 2,584 | 2,624 | 2,567 | 2,619 | 2,619 | +35 (+1.35%) | 28,200 |
31 Mar 2022 | JPY | 2,601 | 2,611 | 2,550 | 2,584 | 2,584 | -33 (-1.26%) | 22,700 |
30 Mar 2022 | JPY | 2,599 | 2,617 | 2,552 | 2,617 | 2,617 | +42 (+1.63%) | 24,300 |
29 Mar 2022 | JPY | 2,515 | 2,575 | 2,486 | 2,575 | 2,575 | +60 (+2.39%) | 28,200 |
28 Mar 2022 | JPY | 2,556 | 2,556 | 2,497 | 2,515 | 2,515 | -44 (-1.72%) | 28,500 |
25 Mar 2022 | JPY | 2,599 | 2,599 | 2,541 | 2,559 | 2,559 | -37 (-1.43%) | 13,800 |
24 Mar 2022 | JPY | 2,561 | 2,601 | 2,530 | 2,596 | 2,596 | +10 (+0.39%) | 17,600 |
23 Mar 2022 | JPY | 2,523 | 2,593 | 2,523 | 2,586 | 2,586 | +93 (+3.73%) | 38,100 |
22 Mar 2022 | JPY | 2,524 | 2,524 | 2,466 | 2,493 | 2,493 | -31 (-1.23%) | 36,900 |
18 Mar 2022 | JPY | 2,518 | 2,534 | 2,505 | 2,524 | 2,524 | -15 (-0.59%) | 15,300 |
17 Mar 2022 | JPY | 2,515 | 2,557 | 2,509 | 2,539 | 2,539 | +25 (+0.99%) | 28,700 |
16 Mar 2022 | JPY | 2,522 | 2,540 | 2,494 | 2,514 | 2,514 | 0.0 (0.0%) | 20,700 |
15 Mar 2022 | JPY | 2,531 | 2,545 | 2,481 | 2,514 | 2,514 | 0.0 (0.0%) | 17,800 |
14 Mar 2022 | JPY | 2,500 | 2,535 | 2,493 | 2,514 | 2,514 | +14 (+0.56%) | 20,800 |
11 Mar 2022 | JPY | 2,504 | 2,527 | 2,480 | 2,500 | 2,500 | -54 (-2.11%) | 21,500 |
10 Mar 2022 | JPY | 2,565 | 2,565 | 2,518 | 2,554 | 2,554 | +105 (+4.29%) | 19,200 |
9 Mar 2022 | JPY | 2,500 | 2,516 | 2,444 | 2,449 | 2,449 | -44 (-1.76%) | 19,100 |
8 Mar 2022 | JPY | 2,488 | 2,595 | 2,479 | 2,493 | 2,493 | -95 (-3.67%) | 27,800 |
7 Mar 2022 | JPY | 2,624 | 2,625 | 2,550 | 2,588 | 2,588 | -71 (-2.67%) | 17,900 |