Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 2,717 | 2,730 | 2,633 | 2,659 | 2,659 | -58 (-2.13%) | 19,500 |
3 Mar 2022 | JPY | 2,795 | 2,795 | 2,710 | 2,717 | 2,717 | -35 (-1.27%) | 13,300 |
2 Mar 2022 | JPY | 2,740 | 2,769 | 2,711 | 2,752 | 2,752 | -27 (-0.97%) | 29,400 |
1 Mar 2022 | JPY | 2,746 | 2,797 | 2,746 | 2,779 | 2,779 | +16 (+0.58%) | 27,000 |
28 Feb 2022 | JPY | 2,734 | 2,769 | 2,679 | 2,763 | 2,763 | +70 (+2.60%) | 24,700 |
25 Feb 2022 | JPY | 2,639 | 2,705 | 2,639 | 2,693 | 2,693 | +54 (+2.05%) | 26,100 |
24 Feb 2022 | JPY | 2,682 | 2,705 | 2,603 | 2,639 | 2,639 | -89 (-3.26%) | 20,700 |
22 Feb 2022 | JPY | 2,745 | 2,770 | 2,719 | 2,728 | 2,728 | -27 (-0.98%) | 15,100 |
21 Feb 2022 | JPY | 2,750 | 2,771 | 2,684 | 2,755 | 2,755 | +2 (+0.07%) | 16,300 |
18 Feb 2022 | JPY | 2,697 | 2,759 | 2,678 | 2,753 | 2,753 | +29 (+1.06%) | 13,800 |
17 Feb 2022 | JPY | 2,718 | 2,752 | 2,693 | 2,724 | 2,724 | -15 (-0.55%) | 9,000 |
16 Feb 2022 | JPY | 2,699 | 2,754 | 2,699 | 2,739 | 2,739 | +40 (+1.48%) | 22,400 |
15 Feb 2022 | JPY | 2,726 | 2,730 | 2,691 | 2,699 | 2,699 | -10 (-0.37%) | 14,500 |
14 Feb 2022 | JPY | 2,716 | 2,722 | 2,668 | 2,709 | 2,709 | -26 (-0.95%) | 10,100 |
10 Feb 2022 | JPY | 2,788 | 2,815 | 2,722 | 2,735 | 2,735 | -16 (-0.58%) | 19,000 |
9 Feb 2022 | JPY | 2,693 | 2,752 | 2,663 | 2,751 | 2,751 | +103 (+3.89%) | 15,300 |
8 Feb 2022 | JPY | 2,651 | 2,660 | 2,623 | 2,648 | 2,648 | +20 (+0.76%) | 9,800 |
7 Feb 2022 | JPY | 2,645 | 2,680 | 2,620 | 2,628 | 2,628 | -63 (-2.34%) | 20,200 |
4 Feb 2022 | JPY | 2,681 | 2,700 | 2,635 | 2,691 | 2,691 | +13 (+0.49%) | 15,800 |
3 Feb 2022 | JPY | 2,740 | 2,779 | 2,673 | 2,678 | 2,678 | -64 (-2.33%) | 21,300 |
2 Feb 2022 | JPY | 2,668 | 2,760 | 2,664 | 2,742 | 2,742 | +108 (+4.10%) | 55,200 |
1 Feb 2022 | JPY | 2,614 | 2,674 | 2,614 | 2,634 | 2,634 | +45 (+1.74%) | 33,100 |
31 Jan 2022 | JPY | 2,497 | 2,598 | 2,497 | 2,589 | 2,589 | +92 (+3.68%) | 19,500 |
28 Jan 2022 | JPY | 2,550 | 2,551 | 2,481 | 2,497 | 2,497 | -5 (-0.20%) | 17,300 |
27 Jan 2022 | JPY | 2,664 | 2,698 | 2,499 | 2,502 | 2,502 | -159 (-5.98%) | 26,300 |
26 Jan 2022 | JPY | 2,624 | 2,704 | 2,623 | 2,661 | 2,661 | +37 (+1.41%) | 24,400 |
25 Jan 2022 | JPY | 2,739 | 2,739 | 2,593 | 2,624 | 2,624 | -115 (-4.20%) | 14,400 |
24 Jan 2022 | JPY | 2,622 | 2,742 | 2,600 | 2,739 | 2,739 | +89 (+3.36%) | 45,000 |
21 Jan 2022 | JPY | 2,615 | 2,657 | 2,574 | 2,650 | 2,650 | -1 (-0.04%) | 13,900 |
20 Jan 2022 | JPY | 2,563 | 2,673 | 2,563 | 2,651 | 2,651 | +88 (+3.43%) | 16,800 |