Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 2,698 | 2,698 | 2,556 | 2,563 | 2,563 | -171 (-6.25%) | 26,400 |
18 Jan 2022 | JPY | 2,689 | 2,775 | 2,689 | 2,734 | 2,734 | +41 (+1.52%) | 33,100 |
17 Jan 2022 | JPY | 2,640 | 2,698 | 2,614 | 2,693 | 2,693 | +81 (+3.10%) | 23,600 |
14 Jan 2022 | JPY | 2,676 | 2,676 | 2,610 | 2,612 | 2,612 | -63 (-2.36%) | 14,700 |
13 Jan 2022 | JPY | 2,700 | 2,760 | 2,673 | 2,675 | 2,675 | -46 (-1.69%) | 20,600 |
12 Jan 2022 | JPY | 2,558 | 2,724 | 2,558 | 2,721 | 2,721 | +154 (+6.00%) | 33,100 |
11 Jan 2022 | JPY | 2,659 | 2,680 | 2,565 | 2,567 | 2,567 | -67 (-2.54%) | 20,900 |
7 Jan 2022 | JPY | 2,675 | 2,692 | 2,602 | 2,634 | 2,634 | +7 (+0.27%) | 18,800 |
6 Jan 2022 | JPY | 2,701 | 2,725 | 2,627 | 2,627 | 2,627 | -121 (-4.40%) | 25,700 |
5 Jan 2022 | JPY | 2,763 | 2,831 | 2,745 | 2,748 | 2,748 | -4 (-0.15%) | 53,000 |
4 Jan 2022 | JPY | 2,732 | 2,788 | 2,689 | 2,752 | 2,752 | +20 (+0.73%) | 35,800 |
30 Dec 2021 | JPY | 2,713 | 2,732 | 2,647 | 2,732 | 2,732 | +45 (+1.67%) | 23,900 |
29 Dec 2021 | JPY | 2,626 | 2,687 | 2,621 | 2,687 | 2,687 | +15 (+0.56%) | 29,200 |
28 Dec 2021 | JPY | 2,637 | 2,699 | 2,625 | 2,672 | 2,672 | +46 (+1.75%) | 50,900 |
27 Dec 2021 | JPY | 2,703 | 2,703 | 2,590 | 2,626 | 2,626 | -77 (-2.85%) | 32,000 |
24 Dec 2021 | JPY | 2,681 | 2,755 | 2,681 | 2,703 | 2,703 | +7 (+0.26%) | 39,900 |
23 Dec 2021 | JPY | 2,740 | 2,769 | 2,679 | 2,696 | 2,696 | -41 (-1.50%) | 28,000 |
22 Dec 2021 | JPY | 2,704 | 2,773 | 2,686 | 2,737 | 2,737 | +52 (+1.94%) | 60,200 |
21 Dec 2021 | JPY | 2,729 | 2,746 | 2,660 | 2,685 | 2,685 | 0.0 (0.0%) | 41,600 |
20 Dec 2021 | JPY | 2,714 | 2,745 | 2,597 | 2,685 | 2,685 | +21 (+0.79%) | 69,300 |
17 Dec 2021 | JPY | 2,715 | 2,729 | 2,647 | 2,664 | 2,664 | -7 (-0.26%) | 66,500 |
16 Dec 2021 | JPY | 2,642 | 2,713 | 2,604 | 2,671 | 2,671 | +72 (+2.77%) | 83,200 |
15 Dec 2021 | JPY | 2,598 | 2,640 | 2,569 | 2,599 | 2,599 | +6 (+0.23%) | 57,000 |
14 Dec 2021 | JPY | 2,563 | 2,612 | 2,547 | 2,593 | 2,593 | +52 (+2.05%) | 39,000 |
13 Dec 2021 | JPY | 2,569 | 2,599 | 2,529 | 2,541 | 2,541 | -69 (-2.64%) | 34,200 |
10 Dec 2021 | JPY | 2,530 | 2,639 | 2,530 | 2,610 | 2,610 | +83 (+3.28%) | 71,400 |
9 Dec 2021 | JPY | 2,510 | 2,580 | 2,470 | 2,527 | 2,527 | +26 (+1.04%) | 41,400 |
8 Dec 2021 | JPY | 2,400 | 2,513 | 2,350 | 2,501 | 2,501 | +109 (+4.56%) | 63,200 |
7 Dec 2021 | JPY | 2,267 | 2,392 | 2,258 | 2,392 | 2,392 | +157 (+7.02%) | 26,300 |
6 Dec 2021 | JPY | 2,240 | 2,294 | 2,230 | 2,235 | 2,235 | +8 (+0.36%) | 17,900 |