Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,785 | 2,785 | 2,739 | 2,768 | 2,768 | +10 (+0.36%) | 13,800 |
3 Sep 2021 | JPY | 2,739 | 2,779 | 2,739 | 2,758 | 2,758 | -10 (-0.36%) | 9,100 |
2 Sep 2021 | JPY | 2,779 | 2,779 | 2,738 | 2,768 | 2,768 | +5 (+0.18%) | 6,500 |
1 Sep 2021 | JPY | 2,847 | 2,847 | 2,734 | 2,763 | 2,763 | -11 (-0.40%) | 18,300 |
31 Aug 2021 | JPY | 2,719 | 2,800 | 2,680 | 2,774 | 2,774 | +136 (+5.16%) | 25,100 |
30 Aug 2021 | JPY | 2,735 | 2,785 | 2,638 | 2,638 | 2,638 | -85 (-3.12%) | 28,300 |
27 Aug 2021 | JPY | 2,675 | 2,723 | 2,660 | 2,723 | 2,723 | +48 (+1.79%) | 15,200 |
26 Aug 2021 | JPY | 2,709 | 2,709 | 2,665 | 2,675 | 2,675 | -13 (-0.48%) | 5,600 |
25 Aug 2021 | JPY | 2,685 | 2,713 | 2,684 | 2,688 | 2,688 | -17 (-0.63%) | 5,000 |
24 Aug 2021 | JPY | 2,701 | 2,705 | 2,684 | 2,705 | 2,705 | +39 (+1.46%) | 8,100 |
23 Aug 2021 | JPY | 2,599 | 2,666 | 2,599 | 2,666 | 2,666 | +69 (+2.66%) | 15,100 |
20 Aug 2021 | JPY | 2,515 | 2,598 | 2,515 | 2,597 | 2,597 | +87 (+3.47%) | 21,700 |
19 Aug 2021 | JPY | 2,520 | 2,527 | 2,507 | 2,510 | 2,510 | -18 (-0.71%) | 9,300 |
18 Aug 2021 | JPY | 2,501 | 2,540 | 2,500 | 2,528 | 2,528 | -24 (-0.94%) | 21,700 |
17 Aug 2021 | JPY | 2,598 | 2,608 | 2,552 | 2,552 | 2,552 | -51 (-1.96%) | 10,400 |
16 Aug 2021 | JPY | 2,664 | 2,670 | 2,598 | 2,603 | 2,603 | -97 (-3.59%) | 18,700 |
13 Aug 2021 | JPY | 2,696 | 2,700 | 2,674 | 2,700 | 2,700 | +4 (+0.15%) | 8,100 |
12 Aug 2021 | JPY | 2,732 | 2,742 | 2,689 | 2,696 | 2,696 | -29 (-1.06%) | 8,700 |
11 Aug 2021 | JPY | 2,776 | 2,781 | 2,716 | 2,725 | 2,725 | -1 (-0.04%) | 9,900 |
10 Aug 2021 | JPY | 2,719 | 2,758 | 2,696 | 2,726 | 2,726 | +51 (+1.91%) | 11,800 |
6 Aug 2021 | JPY | 2,705 | 2,732 | 2,662 | 2,675 | 2,675 | -30 (-1.11%) | 16,400 |
5 Aug 2021 | JPY | 2,774 | 2,810 | 2,705 | 2,705 | 2,705 | -69 (-2.49%) | 21,400 |
4 Aug 2021 | JPY | 2,904 | 2,904 | 2,750 | 2,774 | 2,774 | -106 (-3.68%) | 30,900 |
3 Aug 2021 | JPY | 2,959 | 2,976 | 2,875 | 2,880 | 2,880 | -83 (-2.80%) | 22,300 |
2 Aug 2021 | JPY | 2,931 | 2,965 | 2,917 | 2,963 | 2,963 | +79 (+2.74%) | 10,300 |
30 Jul 2021 | JPY | 2,951 | 2,951 | 2,876 | 2,884 | 2,884 | -17 (-0.59%) | 13,600 |
29 Jul 2021 | JPY | 2,983 | 3,010 | 2,901 | 2,901 | 2,901 | -79 (-2.65%) | 73,400 |
28 Jul 2021 | JPY | 2,996 | 3,015 | 2,965 | 2,980 | 2,980 | -35 (-1.16%) | 14,700 |
27 Jul 2021 | JPY | 3,025 | 3,050 | 3,010 | 3,015 | 3,015 | -15 (-0.50%) | 9,100 |
26 Jul 2021 | JPY | 3,055 | 3,055 | 3,005 | 3,030 | 3,030 | +15 (+0.50%) | 12,500 |