Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 2,973 | 3,005 | 2,957 | 2,980 | 2,980 | +7 (+0.24%) | 36,000 |
31 Jan 2024 | JPY | 2,947 | 2,973 | 2,918 | 2,973 | 2,973 | +29 (+0.99%) | 17,300 |
30 Jan 2024 | JPY | 2,940 | 2,956 | 2,933 | 2,944 | 2,944 | +5 (+0.17%) | 14,500 |
29 Jan 2024 | JPY | 2,905 | 2,939 | 2,905 | 2,939 | 2,939 | +19 (+0.65%) | 10,500 |
26 Jan 2024 | JPY | 2,925 | 2,959 | 2,914 | 2,920 | 2,920 | -38 (-1.28%) | 17,800 |
25 Jan 2024 | JPY | 2,931 | 2,967 | 2,930 | 2,958 | 2,958 | +23 (+0.78%) | 13,800 |
24 Jan 2024 | JPY | 2,976 | 2,998 | 2,929 | 2,935 | 2,935 | -17 (-0.58%) | 15,600 |
23 Jan 2024 | JPY | 2,993 | 3,000 | 2,940 | 2,952 | 2,952 | -11 (-0.37%) | 28,100 |
22 Jan 2024 | JPY | 2,930 | 2,981 | 2,924 | 2,963 | 2,963 | +56 (+1.93%) | 28,500 |
19 Jan 2024 | JPY | 2,914 | 2,934 | 2,900 | 2,907 | 2,907 | -3 (-0.10%) | 13,300 |
18 Jan 2024 | JPY | 2,902 | 2,941 | 2,902 | 2,910 | 2,910 | +9 (+0.31%) | 12,800 |
17 Jan 2024 | JPY | 2,932 | 2,935 | 2,893 | 2,901 | 2,901 | +4 (+0.14%) | 28,900 |
16 Jan 2024 | JPY | 2,900 | 2,957 | 2,885 | 2,897 | 2,897 | -2 (-0.07%) | 23,800 |
15 Jan 2024 | JPY | 2,900 | 2,900 | 2,899 | 2,899 | 2,899 | +10 (+0.35%) | 2,400 |
12 Jan 2024 | JPY | 2,889 | 2,900 | 2,868 | 2,889 | 2,889 | +6 (+0.21%) | 19,300 |
11 Jan 2024 | JPY | 2,922 | 2,928 | 2,868 | 2,883 | 2,883 | -17 (-0.59%) | 27,600 |
10 Jan 2024 | JPY | 2,891 | 2,921 | 2,891 | 2,900 | 2,900 | +13 (+0.45%) | 23,700 |
9 Jan 2024 | JPY | 2,840 | 2,905 | 2,840 | 2,887 | 2,887 | +73 (+2.59%) | 43,700 |
5 Jan 2024 | JPY | 2,799 | 2,826 | 2,782 | 2,814 | 2,814 | +25 (+0.90%) | 23,000 |
4 Jan 2024 | JPY | 2,742 | 2,789 | 2,720 | 2,789 | 2,789 | +21 (+0.76%) | 13,100 |
29 Dec 2023 | JPY | 2,780 | 2,780 | 2,740 | 2,768 | 2,768 | -9 (-0.32%) | 18,600 |
28 Dec 2023 | JPY | 2,710 | 2,781 | 2,710 | 2,777 | 2,777 | +57 (+2.10%) | 31,700 |
27 Dec 2023 | JPY | 2,706 | 2,737 | 2,706 | 2,720 | 2,720 | +14 (+0.52%) | 58,500 |
26 Dec 2023 | JPY | 2,693 | 2,720 | 2,693 | 2,706 | 2,706 | +2 (+0.07%) | 24,400 |
25 Dec 2023 | JPY | 2,710 | 2,723 | 2,693 | 2,704 | 2,704 | +9 (+0.33%) | 23,700 |
22 Dec 2023 | JPY | 2,699 | 2,721 | 2,684 | 2,695 | 2,695 | -4 (-0.15%) | 19,100 |
21 Dec 2023 | JPY | 2,675 | 2,712 | 2,675 | 2,699 | 2,699 | -16 (-0.59%) | 23,400 |
20 Dec 2023 | JPY | 2,705 | 2,732 | 2,705 | 2,715 | 2,715 | +15 (+0.56%) | 16,000 |
19 Dec 2023 | JPY | 2,677 | 2,710 | 2,660 | 2,700 | 2,700 | +49 (+1.85%) | 27,400 |
18 Dec 2023 | JPY | 2,663 | 2,663 | 2,625 | 2,651 | 2,651 | -28 (-1.05%) | 22,100 |