Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 2,650 | 2,705 | 2,650 | 2,679 | 2,679 | +51 (+1.94%) | 28,400 |
14 Dec 2023 | JPY | 2,677 | 2,677 | 2,613 | 2,628 | 2,628 | -29 (-1.09%) | 28,100 |
13 Dec 2023 | JPY | 2,677 | 2,680 | 2,633 | 2,657 | 2,657 | -33 (-1.23%) | 28,300 |
12 Dec 2023 | JPY | 2,726 | 2,726 | 2,685 | 2,690 | 2,690 | -20 (-0.74%) | 18,500 |
11 Dec 2023 | JPY | 2,677 | 2,710 | 2,677 | 2,710 | 2,710 | +57 (+2.15%) | 16,000 |
8 Dec 2023 | JPY | 2,663 | 2,690 | 2,645 | 2,653 | 2,653 | -34 (-1.27%) | 41,500 |
7 Dec 2023 | JPY | 2,685 | 2,705 | 2,667 | 2,687 | 2,687 | -12 (-0.44%) | 31,700 |
6 Dec 2023 | JPY | 2,681 | 2,720 | 2,681 | 2,699 | 2,699 | +6 (+0.22%) | 24,200 |
5 Dec 2023 | JPY | 2,735 | 2,748 | 2,691 | 2,693 | 2,693 | -60 (-2.18%) | 30,600 |
4 Dec 2023 | JPY | 2,750 | 2,768 | 2,720 | 2,753 | 2,753 | +2 (+0.07%) | 19,600 |
1 Dec 2023 | JPY | 2,780 | 2,783 | 2,748 | 2,751 | 2,751 | -28 (-1.01%) | 18,000 |
30 Nov 2023 | JPY | 2,790 | 2,793 | 2,750 | 2,779 | 2,779 | 0.0 (0.0%) | 14,200 |
29 Nov 2023 | JPY | 2,773 | 2,791 | 2,764 | 2,779 | 2,779 | +2 (+0.07%) | 9,400 |
28 Nov 2023 | JPY | 2,783 | 2,793 | 2,762 | 2,777 | 2,777 | -6 (-0.22%) | 13,900 |
27 Nov 2023 | JPY | 2,851 | 2,851 | 2,775 | 2,783 | 2,783 | -61 (-2.14%) | 25,000 |
24 Nov 2023 | JPY | 2,829 | 2,904 | 2,814 | 2,844 | 2,844 | +21 (+0.74%) | 40,500 |
22 Nov 2023 | JPY | 2,775 | 2,824 | 2,770 | 2,823 | 2,823 | +47 (+1.69%) | 17,700 |
21 Nov 2023 | JPY | 2,780 | 2,802 | 2,776 | 2,776 | 2,776 | -5 (-0.18%) | 11,700 |
20 Nov 2023 | JPY | 2,750 | 2,806 | 2,750 | 2,781 | 2,781 | +22 (+0.80%) | 27,400 |
17 Nov 2023 | JPY | 2,765 | 2,772 | 2,732 | 2,759 | 2,759 | -6 (-0.22%) | 18,100 |
16 Nov 2023 | JPY | 2,771 | 2,787 | 2,764 | 2,765 | 2,765 | -31 (-1.11%) | 12,700 |
15 Nov 2023 | JPY | 2,760 | 2,803 | 2,745 | 2,796 | 2,796 | +47 (+1.71%) | 30,000 |
14 Nov 2023 | JPY | 2,816 | 2,838 | 2,734 | 2,749 | 2,749 | -80 (-2.83%) | 48,500 |
13 Nov 2023 | JPY | 2,829 | 2,921 | 2,814 | 2,829 | 2,829 | +37 (+1.33%) | 70,700 |
10 Nov 2023 | JPY | 2,786 | 2,799 | 2,747 | 2,792 | 2,792 | -22 (-0.78%) | 32,300 |
9 Nov 2023 | JPY | 2,768 | 2,814 | 2,763 | 2,814 | 2,814 | +46 (+1.66%) | 17,100 |
8 Nov 2023 | JPY | 2,820 | 2,835 | 2,755 | 2,768 | 2,768 | -52 (-1.84%) | 16,700 |
7 Nov 2023 | JPY | 2,864 | 2,864 | 2,813 | 2,820 | 2,820 | -33 (-1.16%) | 13,000 |
6 Nov 2023 | JPY | 2,843 | 2,858 | 2,815 | 2,853 | 2,853 | +60 (+2.15%) | 22,500 |
2 Nov 2023 | JPY | 2,742 | 2,793 | 2,742 | 2,793 | 2,793 | +51 (+1.86%) | 17,000 |