Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,762 | 1,762 | 1,741 | 1,754 | 1,754 | -8 (-0.45%) | 2,600 |
22 Apr 2024 | JPY | 1,715 | 1,787 | 1,709 | 1,762 | 1,762 | +54 (+3.16%) | 10,900 |
19 Apr 2024 | JPY | 1,771 | 1,787 | 1,683 | 1,708 | 1,708 | -23 (-1.33%) | 22,700 |
18 Apr 2024 | JPY | 1,741 | 2,111 | 1,715 | 1,731 | 1,731 | -10 (-0.57%) | 250,600 |
17 Apr 2024 | JPY | 1,759 | 1,766 | 1,704 | 1,741 | 1,741 | -18 (-1.02%) | 3,500 |
16 Apr 2024 | JPY | 1,762 | 1,791 | 1,710 | 1,759 | 1,759 | -3 (-0.17%) | 11,900 |
15 Apr 2024 | JPY | 1,770 | 1,805 | 1,762 | 1,762 | 1,762 | -41 (-2.27%) | 21,700 |
12 Apr 2024 | JPY | 1,855 | 1,856 | 1,782 | 1,803 | 1,803 | -172 (-8.71%) | 43,300 |
11 Apr 2024 | JPY | 1,899 | 1,985 | 1,877 | 1,975 | 1,975 | +66 (+3.46%) | 11,700 |
10 Apr 2024 | JPY | 1,897 | 1,910 | 1,892 | 1,909 | 1,909 | +12 (+0.63%) | 1,400 |
9 Apr 2024 | JPY | 1,872 | 1,910 | 1,860 | 1,897 | 1,897 | +26 (+1.39%) | 2,900 |
8 Apr 2024 | JPY | 1,892 | 1,910 | 1,868 | 1,871 | 1,871 | -30 (-1.58%) | 3,400 |
5 Apr 2024 | JPY | 1,902 | 1,907 | 1,875 | 1,901 | 1,901 | -11 (-0.58%) | 1,000 |
4 Apr 2024 | JPY | 1,895 | 1,934 | 1,891 | 1,912 | 1,912 | +17 (+0.90%) | 1,300 |
3 Apr 2024 | JPY | 1,876 | 1,919 | 1,876 | 1,895 | 1,895 | +5 (+0.26%) | 2,300 |
2 Apr 2024 | JPY | 1,940 | 1,940 | 1,890 | 1,890 | 1,890 | -50 (-2.58%) | 3,600 |
1 Apr 2024 | JPY | 1,940 | 1,975 | 1,932 | 1,940 | 1,940 | -27 (-1.37%) | 2,300 |
29 Mar 2024 | JPY | 1,934 | 1,974 | 1,934 | 1,967 | 1,967 | +28 (+1.44%) | 1,800 |
28 Mar 2024 | JPY | 1,885 | 1,980 | 1,885 | 1,939 | 1,939 | +53 (+2.81%) | 4,600 |
27 Mar 2024 | JPY | 1,950 | 1,950 | 1,857 | 1,886 | 1,886 | -76 (-3.87%) | 8,200 |
26 Mar 2024 | JPY | 1,997 | 1,997 | 1,934 | 1,962 | 1,962 | -35 (-1.75%) | 4,500 |
25 Mar 2024 | JPY | 2,000 | 2,019 | 1,975 | 1,997 | 1,997 | +2 (+0.10%) | 14,300 |
22 Mar 2024 | JPY | 1,960 | 1,995 | 1,951 | 1,995 | 1,995 | +3 (+0.15%) | 5,400 |
21 Mar 2024 | JPY | 1,986 | 2,021 | 1,962 | 1,992 | 1,992 | +46 (+2.36%) | 8,900 |
19 Mar 2024 | JPY | 1,957 | 1,994 | 1,897 | 1,946 | 1,946 | +68 (+3.62%) | 11,500 |
18 Mar 2024 | JPY | 1,874 | 1,939 | 1,872 | 1,878 | 1,878 | +3 (+0.16%) | 6,500 |
15 Mar 2024 | JPY | 1,882 | 1,899 | 1,875 | 1,875 | 1,875 | -7 (-0.37%) | 1,000 |
14 Mar 2024 | JPY | 1,929 | 1,930 | 1,881 | 1,882 | 1,882 | -48 (-2.49%) | 2,300 |
13 Mar 2024 | JPY | 1,980 | 1,985 | 1,905 | 1,930 | 1,930 | +30 (+1.58%) | 9,400 |
12 Mar 2024 | JPY | 1,829 | 1,900 | 1,800 | 1,900 | 1,900 | +68 (+3.71%) | 7,700 |