Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,761 | 1,783 | 1,736 | 1,783 | 1,783 | 0.0 (0.0%) | 5,300 |
15 May 2024 | JPY | 1,792 | 1,792 | 1,760 | 1,783 | 1,783 | -8 (-0.45%) | 6,700 |
14 May 2024 | JPY | 1,798 | 1,798 | 1,775 | 1,791 | 1,791 | +17 (+0.96%) | 2,500 |
13 May 2024 | JPY | 1,763 | 1,786 | 1,763 | 1,774 | 1,774 | +11 (+0.62%) | 3,600 |
10 May 2024 | JPY | 1,784 | 1,786 | 1,763 | 1,763 | 1,763 | -14 (-0.79%) | 3,300 |
9 May 2024 | JPY | 1,786 | 1,802 | 1,777 | 1,777 | 1,777 | -9 (-0.50%) | 800 |
8 May 2024 | JPY | 1,766 | 1,788 | 1,766 | 1,786 | 1,786 | +16 (+0.90%) | 1,100 |
7 May 2024 | JPY | 1,794 | 1,794 | 1,761 | 1,770 | 1,770 | +2 (+0.11%) | 4,500 |
2 May 2024 | JPY | 1,749 | 1,768 | 1,749 | 1,768 | 1,768 | +18 (+1.03%) | 5,600 |
1 May 2024 | JPY | 1,740 | 1,757 | 1,740 | 1,750 | 1,750 | +6 (+0.34%) | 5,200 |
30 Apr 2024 | JPY | 1,772 | 1,772 | 1,744 | 1,744 | 1,744 | -6 (-0.34%) | 11,600 |
26 Apr 2024 | JPY | 1,776 | 1,779 | 1,741 | 1,750 | 1,750 | -22 (-1.24%) | 6,200 |
25 Apr 2024 | JPY | 1,751 | 1,849 | 1,751 | 1,772 | 1,772 | +14 (+0.80%) | 10,600 |
24 Apr 2024 | JPY | 1,754 | 1,777 | 1,751 | 1,758 | 1,758 | +4 (+0.23%) | 3,600 |
23 Apr 2024 | JPY | 1,762 | 1,762 | 1,741 | 1,754 | 1,754 | -8 (-0.45%) | 2,600 |
22 Apr 2024 | JPY | 1,715 | 1,787 | 1,709 | 1,762 | 1,762 | +54 (+3.16%) | 10,900 |
19 Apr 2024 | JPY | 1,771 | 1,787 | 1,683 | 1,708 | 1,708 | -23 (-1.33%) | 22,700 |
18 Apr 2024 | JPY | 1,741 | 2,111 | 1,715 | 1,731 | 1,731 | -10 (-0.57%) | 250,600 |
17 Apr 2024 | JPY | 1,759 | 1,766 | 1,704 | 1,741 | 1,741 | -18 (-1.02%) | 3,500 |
16 Apr 2024 | JPY | 1,762 | 1,791 | 1,710 | 1,759 | 1,759 | -3 (-0.17%) | 11,900 |
15 Apr 2024 | JPY | 1,770 | 1,805 | 1,762 | 1,762 | 1,762 | -41 (-2.27%) | 21,700 |
12 Apr 2024 | JPY | 1,855 | 1,856 | 1,782 | 1,803 | 1,803 | -172 (-8.71%) | 43,300 |
11 Apr 2024 | JPY | 1,899 | 1,985 | 1,877 | 1,975 | 1,975 | +66 (+3.46%) | 11,700 |
10 Apr 2024 | JPY | 1,897 | 1,910 | 1,892 | 1,909 | 1,909 | +12 (+0.63%) | 1,400 |
9 Apr 2024 | JPY | 1,872 | 1,910 | 1,860 | 1,897 | 1,897 | +26 (+1.39%) | 2,900 |
8 Apr 2024 | JPY | 1,892 | 1,910 | 1,868 | 1,871 | 1,871 | -30 (-1.58%) | 3,400 |
5 Apr 2024 | JPY | 1,902 | 1,907 | 1,875 | 1,901 | 1,901 | -11 (-0.58%) | 1,000 |
4 Apr 2024 | JPY | 1,895 | 1,934 | 1,891 | 1,912 | 1,912 | +17 (+0.90%) | 1,300 |
3 Apr 2024 | JPY | 1,876 | 1,919 | 1,876 | 1,895 | 1,895 | +5 (+0.26%) | 2,300 |
2 Apr 2024 | JPY | 1,940 | 1,940 | 1,890 | 1,890 | 1,890 | -50 (-2.58%) | 3,600 |