| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | JPY | 1,811 | 1,862 | 1,801 | 1,801 | 1,801 | +13 (+0.73%) | 23,200 |
| 22 Sep 2021 | JPY | 1,863 | 1,871 | 1,788 | 1,788 | 1,788 | -61 (-3.30%) | 17,800 |
| 21 Sep 2021 | JPY | 1,791 | 1,849 | 1,781 | 1,849 | 1,849 | -22 (-1.18%) | 48,000 |
| 17 Sep 2021 | JPY | 1,880 | 1,896 | 1,850 | 1,871 | 1,871 | -9 (-0.48%) | 14,600 |
| 16 Sep 2021 | JPY | 1,971 | 1,971 | 1,872 | 1,880 | 1,880 | -92 (-4.67%) | 30,900 |
| 15 Sep 2021 | JPY | 1,967 | 1,982 | 1,940 | 1,972 | 1,972 | -10 (-0.50%) | 20,200 |
| 14 Sep 2021 | JPY | 2,024 | 2,044 | 1,969 | 1,982 | 1,982 | -44 (-2.17%) | 28,500 |
| 13 Sep 2021 | JPY | 1,962 | 2,026 | 1,952 | 2,026 | 2,026 | +74 (+3.79%) | 28,400 |
| 10 Sep 2021 | JPY | 1,947 | 1,975 | 1,947 | 1,952 | 1,952 | +3 (+0.15%) | 17,700 |
| 9 Sep 2021 | JPY | 1,955 | 1,975 | 1,940 | 1,949 | 1,949 | -3 (-0.15%) | 16,200 |
| 8 Sep 2021 | JPY | 1,998 | 2,004 | 1,943 | 1,952 | 1,952 | -42 (-2.11%) | 54,800 |
| 7 Sep 2021 | JPY | 2,032 | 2,032 | 1,991 | 1,994 | 1,994 | -17 (-0.85%) | 33,100 |
| 6 Sep 2021 | JPY | 2,048 | 2,058 | 2,000 | 2,011 | 2,011 | -67 (-3.22%) | 44,400 |
| 3 Sep 2021 | JPY | 2,058 | 2,103 | 2,034 | 2,078 | 2,078 | +13 (+0.63%) | 60,400 |
| 2 Sep 2021 | JPY | 2,099 | 2,102 | 2,055 | 2,065 | 2,065 | -54 (-2.55%) | 51,700 |
| 1 Sep 2021 | JPY | 2,140 | 2,165 | 2,080 | 2,119 | 2,119 | -67 (-3.06%) | 79,700 |
| 31 Aug 2021 | JPY | 2,140 | 2,257 | 2,136 | 2,186 | 2,186 | +12 (+0.55%) | 206,600 |
| 30 Aug 2021 | JPY | 2,111 | 2,176 | 2,070 | 2,174 | 2,174 | +87 (+4.17%) | 187,800 |
| 27 Aug 2021 | JPY | 2,148 | 2,148 | 2,021 | 2,087 | 2,087 | -84 (-3.87%) | 171,600 |
| 26 Aug 2021 | JPY | 2,256 | 2,338 | 2,150 | 2,171 | 2,171 | -84 (-3.73%) | 506,300 |
| 25 Aug 2021 | JPY | 2,295 | 2,328 | 2,170 | 2,255 | 2,255 | -6 (-0.27%) | 809,500 |
| 24 Aug 2021 | JPY | 2,505 | 2,620 | 2,221 | 2,261 | 2,261 | -158 (-6.53%) | 2,679,900 |
| 23 Aug 2021 | JPY | 2,210 | 2,541 | 2,136 | 2,419 | 2,419 | +109 (+4.72%) | 2,910,700 |
| 20 Aug 2021 | JPY | 3,010 | 3,035 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 2,823,000 |
