Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,848 | 1,862 | 1,776 | 1,832 | 1,832 | -46 (-2.45%) | 8,000 |
8 Mar 2024 | JPY | 1,838 | 1,898 | 1,820 | 1,878 | 1,878 | +53 (+2.90%) | 10,300 |
7 Mar 2024 | JPY | 1,769 | 1,840 | 1,739 | 1,825 | 1,825 | +82 (+4.70%) | 13,200 |
6 Mar 2024 | JPY | 1,717 | 1,743 | 1,695 | 1,743 | 1,743 | +26 (+1.51%) | 3,900 |
5 Mar 2024 | JPY | 1,700 | 1,732 | 1,692 | 1,717 | 1,717 | -3 (-0.17%) | 1,600 |
4 Mar 2024 | JPY | 1,747 | 1,747 | 1,692 | 1,720 | 1,720 | +13 (+0.76%) | 9,900 |
1 Mar 2024 | JPY | 1,720 | 1,742 | 1,707 | 1,707 | 1,707 | +7 (+0.41%) | 2,900 |
29 Feb 2024 | JPY | 1,700 | 1,710 | 1,687 | 1,700 | 1,700 | -5 (-0.29%) | 7,300 |
28 Feb 2024 | JPY | 1,717 | 1,717 | 1,680 | 1,705 | 1,705 | -14 (-0.81%) | 8,500 |
27 Feb 2024 | JPY | 1,708 | 1,724 | 1,708 | 1,719 | 1,719 | +11 (+0.64%) | 7,500 |
26 Feb 2024 | JPY | 1,707 | 1,720 | 1,686 | 1,708 | 1,708 | +1 (+0.06%) | 8,200 |
22 Feb 2024 | JPY | 1,700 | 1,710 | 1,700 | 1,707 | 1,707 | +7 (+0.41%) | 3,300 |
21 Feb 2024 | JPY | 1,700 | 1,700 | 1,678 | 1,700 | 1,700 | 0.0 (0.0%) | 4,400 |
20 Feb 2024 | JPY | 1,699 | 1,710 | 1,689 | 1,700 | 1,700 | +27 (+1.61%) | 3,600 |
19 Feb 2024 | JPY | 1,680 | 1,699 | 1,664 | 1,673 | 1,673 | -7 (-0.42%) | 4,500 |
16 Feb 2024 | JPY | 1,690 | 1,699 | 1,662 | 1,680 | 1,680 | -10 (-0.59%) | 5,000 |
15 Feb 2024 | JPY | 1,707 | 1,731 | 1,683 | 1,690 | 1,690 | -43 (-2.48%) | 2,500 |
14 Feb 2024 | JPY | 1,737 | 1,737 | 1,715 | 1,733 | 1,733 | 0.0 (0.0%) | 1,100 |
13 Feb 2024 | JPY | 1,702 | 1,747 | 1,700 | 1,733 | 1,733 | +14 (+0.81%) | 1,300 |
9 Feb 2024 | JPY | 1,724 | 1,725 | 1,695 | 1,719 | 1,719 | 0.0 (0.0%) | 1,900 |
8 Feb 2024 | JPY | 1,710 | 1,728 | 1,682 | 1,719 | 1,719 | -9 (-0.52%) | 6,500 |
7 Feb 2024 | JPY | 1,748 | 1,749 | 1,698 | 1,728 | 1,728 | -13 (-0.75%) | 7,100 |
6 Feb 2024 | JPY | 1,750 | 1,751 | 1,741 | 1,741 | 1,741 | -9 (-0.51%) | 1,200 |
5 Feb 2024 | JPY | 1,745 | 1,753 | 1,734 | 1,750 | 1,750 | +5 (+0.29%) | 2,100 |
2 Feb 2024 | JPY | 1,740 | 1,750 | 1,733 | 1,745 | 1,745 | -5 (-0.29%) | 3,900 |
1 Feb 2024 | JPY | 1,759 | 1,759 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 6,500 |
31 Jan 2024 | JPY | 1,749 | 1,760 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 5,300 |
30 Jan 2024 | JPY | 1,747 | 1,780 | 1,747 | 1,750 | 1,750 | -10 (-0.57%) | 2,600 |
29 Jan 2024 | JPY | 1,750 | 1,805 | 1,750 | 1,760 | 1,760 | +11 (+0.63%) | 7,900 |
26 Jan 2024 | JPY | 1,740 | 1,759 | 1,740 | 1,749 | 1,749 | +8 (+0.46%) | 2,400 |