Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,770 | 1,770 | 1,735 | 1,741 | 1,741 | -30 (-1.69%) | 6,900 |
24 Jan 2024 | JPY | 1,762 | 1,771 | 1,762 | 1,771 | 1,771 | +15 (+0.85%) | 1,800 |
23 Jan 2024 | JPY | 1,738 | 1,765 | 1,738 | 1,756 | 1,756 | +23 (+1.33%) | 3,500 |
22 Jan 2024 | JPY | 1,750 | 1,797 | 1,733 | 1,733 | 1,733 | -16 (-0.91%) | 5,700 |
19 Jan 2024 | JPY | 1,757 | 1,760 | 1,743 | 1,749 | 1,749 | +10 (+0.58%) | 2,300 |
18 Jan 2024 | JPY | 1,780 | 1,780 | 1,739 | 1,739 | 1,739 | -24 (-1.36%) | 1,600 |
17 Jan 2024 | JPY | 1,752 | 1,784 | 1,735 | 1,763 | 1,763 | +11 (+0.63%) | 4,000 |
16 Jan 2024 | JPY | 1,751 | 1,819 | 1,735 | 1,752 | 1,752 | +17 (+0.98%) | 6,100 |
15 Jan 2024 | JPY | 1,751 | 1,754 | 1,735 | 1,735 | 1,735 | -16 (-0.91%) | 3,200 |
12 Jan 2024 | JPY | 1,730 | 1,788 | 1,715 | 1,751 | 1,751 | -139 (-7.35%) | 24,800 |
11 Jan 2024 | JPY | 1,798 | 1,930 | 1,755 | 1,890 | 1,890 | +92 (+5.12%) | 18,900 |
10 Jan 2024 | JPY | 1,782 | 1,798 | 1,738 | 1,798 | 1,798 | +16 (+0.90%) | 5,800 |
9 Jan 2024 | JPY | 1,842 | 1,842 | 1,781 | 1,782 | 1,782 | -20 (-1.11%) | 4,400 |
5 Jan 2024 | JPY | 1,806 | 1,830 | 1,800 | 1,802 | 1,802 | -40 (-2.17%) | 2,700 |
4 Jan 2024 | JPY | 1,873 | 1,873 | 1,808 | 1,842 | 1,842 | -38 (-2.02%) | 4,800 |
29 Dec 2023 | JPY | 1,872 | 1,880 | 1,862 | 1,880 | 1,880 | +9 (+0.48%) | 1,400 |
28 Dec 2023 | JPY | 1,838 | 1,880 | 1,824 | 1,871 | 1,871 | +59 (+3.26%) | 7,400 |
27 Dec 2023 | JPY | 1,838 | 1,838 | 1,800 | 1,812 | 1,812 | -21 (-1.15%) | 7,900 |
26 Dec 2023 | JPY | 1,797 | 1,833 | 1,772 | 1,833 | 1,833 | +68 (+3.85%) | 4,200 |
25 Dec 2023 | JPY | 1,830 | 1,835 | 1,758 | 1,765 | 1,765 | -44 (-2.43%) | 6,900 |
22 Dec 2023 | JPY | 1,795 | 1,867 | 1,781 | 1,809 | 1,809 | +20 (+1.12%) | 12,100 |
21 Dec 2023 | JPY | 1,699 | 1,789 | 1,661 | 1,789 | 1,789 | +170 (+10.50%) | 29,900 |
20 Dec 2023 | JPY | 1,653 | 1,655 | 1,619 | 1,619 | 1,619 | -34 (-2.06%) | 3,500 |
19 Dec 2023 | JPY | 1,630 | 1,653 | 1,630 | 1,653 | 1,653 | 0.0 (0.0%) | 200 |
18 Dec 2023 | JPY | 1,641 | 1,653 | 1,616 | 1,653 | 1,653 | +12 (+0.73%) | 700 |
15 Dec 2023 | JPY | 1,665 | 1,665 | 1,641 | 1,641 | 1,641 | +16 (+0.98%) | 900 |
14 Dec 2023 | JPY | 1,663 | 1,663 | 1,625 | 1,625 | 1,625 | -36 (-2.17%) | 1,400 |
13 Dec 2023 | JPY | 1,680 | 1,680 | 1,661 | 1,661 | 1,661 | -28 (-1.66%) | 500 |
12 Dec 2023 | JPY | 1,680 | 1,689 | 1,657 | 1,689 | 1,689 | +30 (+1.81%) | 500 |
11 Dec 2023 | JPY | 1,682 | 1,682 | 1,659 | 1,659 | 1,659 | -21 (-1.25%) | 1,200 |