Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 1,680 | 1,680 | 1,662 | 1,680 | 1,680 | -25 (-1.47%) | 2,200 |
7 Dec 2023 | JPY | 1,690 | 1,705 | 1,690 | 1,705 | 1,705 | +20 (+1.19%) | 900 |
6 Dec 2023 | JPY | 1,675 | 1,694 | 1,675 | 1,685 | 1,685 | +10 (+0.60%) | 2,600 |
5 Dec 2023 | JPY | 1,708 | 1,711 | 1,675 | 1,675 | 1,675 | -32 (-1.87%) | 2,900 |
4 Dec 2023 | JPY | 1,750 | 1,750 | 1,705 | 1,707 | 1,707 | -19 (-1.10%) | 3,000 |
1 Dec 2023 | JPY | 1,740 | 1,740 | 1,726 | 1,726 | 1,726 | -15 (-0.86%) | 1,100 |
30 Nov 2023 | JPY | 1,753 | 1,753 | 1,727 | 1,741 | 1,741 | +15 (+0.87%) | 2,100 |
29 Nov 2023 | JPY | 1,750 | 1,750 | 1,700 | 1,726 | 1,726 | -24 (-1.37%) | 4,600 |
28 Nov 2023 | JPY | 1,728 | 1,750 | 1,728 | 1,750 | 1,750 | +22 (+1.27%) | 2,800 |
27 Nov 2023 | JPY | 1,688 | 1,728 | 1,686 | 1,728 | 1,728 | +40 (+2.37%) | 1,800 |
24 Nov 2023 | JPY | 1,700 | 1,700 | 1,688 | 1,688 | 1,688 | -12 (-0.71%) | 2,200 |
22 Nov 2023 | JPY | 1,649 | 1,700 | 1,640 | 1,700 | 1,700 | +51 (+3.09%) | 5,000 |
21 Nov 2023 | JPY | 1,626 | 1,649 | 1,626 | 1,649 | 1,649 | +24 (+1.48%) | 500 |
20 Nov 2023 | JPY | 1,600 | 1,632 | 1,600 | 1,625 | 1,625 | +44 (+2.78%) | 6,300 |
17 Nov 2023 | JPY | 1,600 | 1,600 | 1,565 | 1,581 | 1,581 | +1 (+0.06%) | 900 |
16 Nov 2023 | JPY | 1,570 | 1,584 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 1,600 |
15 Nov 2023 | JPY | 1,577 | 1,582 | 1,565 | 1,580 | 1,580 | +2 (+0.13%) | 3,000 |
14 Nov 2023 | JPY | 1,612 | 1,614 | 1,576 | 1,578 | 1,578 | -34 (-2.11%) | 11,800 |
13 Nov 2023 | JPY | 1,655 | 1,660 | 1,610 | 1,612 | 1,612 | -43 (-2.60%) | 9,100 |
10 Nov 2023 | JPY | 1,631 | 1,657 | 1,627 | 1,655 | 1,655 | -14 (-0.84%) | 2,100 |
9 Nov 2023 | JPY | 1,661 | 1,669 | 1,640 | 1,669 | 1,669 | -1 (-0.06%) | 3,200 |
8 Nov 2023 | JPY | 1,687 | 1,713 | 1,670 | 1,670 | 1,670 | -17 (-1.01%) | 2,900 |
7 Nov 2023 | JPY | 1,731 | 1,731 | 1,687 | 1,687 | 1,687 | -44 (-2.54%) | 2,200 |
6 Nov 2023 | JPY | 1,778 | 1,778 | 1,731 | 1,731 | 1,731 | -23 (-1.31%) | 2,000 |
2 Nov 2023 | JPY | 1,785 | 1,785 | 1,700 | 1,754 | 1,754 | +8 (+0.46%) | 2,300 |
1 Nov 2023 | JPY | 1,730 | 1,765 | 1,730 | 1,746 | 1,746 | +26 (+1.51%) | 1,300 |
31 Oct 2023 | JPY | 1,785 | 1,785 | 1,720 | 1,720 | 1,720 | -49 (-2.77%) | 1,400 |
30 Oct 2023 | JPY | 1,736 | 1,785 | 1,725 | 1,769 | 1,769 | +44 (+2.55%) | 2,500 |
27 Oct 2023 | JPY | 1,650 | 1,725 | 1,650 | 1,725 | 1,725 | +70 (+4.23%) | 2,700 |
26 Oct 2023 | JPY | 1,695 | 1,701 | 1,655 | 1,655 | 1,655 | -40 (-2.36%) | 4,100 |