Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,710 | 1,711 | 1,702 | 1,702 | 1,702 | -8 (-0.47%) | 2,600 |
6 Jun 2024 | JPY | 1,714 | 1,714 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 2,100 |
5 Jun 2024 | JPY | 1,689 | 1,702 | 1,689 | 1,700 | 1,700 | +11 (+0.65%) | 2,900 |
4 Jun 2024 | JPY | 1,683 | 1,692 | 1,683 | 1,689 | 1,689 | +6 (+0.36%) | 400 |
3 Jun 2024 | JPY | 1,691 | 1,695 | 1,681 | 1,683 | 1,683 | -8 (-0.47%) | 4,900 |
31 May 2024 | JPY | 1,695 | 1,695 | 1,661 | 1,691 | 1,691 | -1 (-0.06%) | 4,200 |
30 May 2024 | JPY | 1,680 | 1,692 | 1,631 | 1,692 | 1,692 | -22 (-1.28%) | 7,300 |
29 May 2024 | JPY | 1,747 | 1,747 | 1,707 | 1,714 | 1,714 | -41 (-2.34%) | 6,600 |
28 May 2024 | JPY | 1,767 | 1,775 | 1,755 | 1,755 | 1,755 | -12 (-0.68%) | 2,900 |
27 May 2024 | JPY | 1,778 | 1,783 | 1,767 | 1,767 | 1,767 | -10 (-0.56%) | 2,100 |
24 May 2024 | JPY | 1,766 | 1,781 | 1,765 | 1,777 | 1,777 | +7 (+0.40%) | 1,700 |
23 May 2024 | JPY | 1,773 | 1,784 | 1,768 | 1,770 | 1,770 | +4 (+0.23%) | 1,800 |
22 May 2024 | JPY | 1,770 | 1,779 | 1,761 | 1,766 | 1,766 | +2 (+0.11%) | 1,100 |
21 May 2024 | JPY | 1,767 | 1,767 | 1,760 | 1,764 | 1,764 | -7 (-0.40%) | 1,300 |
20 May 2024 | JPY | 1,783 | 1,783 | 1,761 | 1,771 | 1,771 | -12 (-0.67%) | 2,100 |
17 May 2024 | JPY | 1,783 | 1,783 | 1,783 | 1,783 | 1,783 | 0.0 (0.0%) | 0 |
16 May 2024 | JPY | 1,761 | 1,783 | 1,736 | 1,783 | 1,783 | 0.0 (0.0%) | 5,300 |
15 May 2024 | JPY | 1,792 | 1,792 | 1,760 | 1,783 | 1,783 | -8 (-0.45%) | 6,700 |
14 May 2024 | JPY | 1,798 | 1,798 | 1,775 | 1,791 | 1,791 | +17 (+0.96%) | 2,500 |
13 May 2024 | JPY | 1,763 | 1,786 | 1,763 | 1,774 | 1,774 | +11 (+0.62%) | 3,600 |
10 May 2024 | JPY | 1,784 | 1,786 | 1,763 | 1,763 | 1,763 | -14 (-0.79%) | 3,300 |
9 May 2024 | JPY | 1,786 | 1,802 | 1,777 | 1,777 | 1,777 | -9 (-0.50%) | 800 |
8 May 2024 | JPY | 1,766 | 1,788 | 1,766 | 1,786 | 1,786 | +16 (+0.90%) | 1,100 |
7 May 2024 | JPY | 1,794 | 1,794 | 1,761 | 1,770 | 1,770 | +2 (+0.11%) | 4,500 |
2 May 2024 | JPY | 1,749 | 1,768 | 1,749 | 1,768 | 1,768 | +18 (+1.03%) | 5,600 |
1 May 2024 | JPY | 1,740 | 1,757 | 1,740 | 1,750 | 1,750 | +6 (+0.34%) | 5,200 |
30 Apr 2024 | JPY | 1,772 | 1,772 | 1,744 | 1,744 | 1,744 | -6 (-0.34%) | 11,600 |
26 Apr 2024 | JPY | 1,776 | 1,779 | 1,741 | 1,750 | 1,750 | -22 (-1.24%) | 6,200 |
25 Apr 2024 | JPY | 1,751 | 1,849 | 1,751 | 1,772 | 1,772 | +14 (+0.80%) | 10,600 |
24 Apr 2024 | JPY | 1,754 | 1,777 | 1,751 | 1,758 | 1,758 | +4 (+0.23%) | 3,600 |