Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 336,000 |
29 Apr 2024 | HKD | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 168,000 |
26 Apr 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 356,000 |
25 Apr 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 98,000 |
24 Apr 2024 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 152,000 |
23 Apr 2024 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 220,000 |
22 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 40,000 |
19 Apr 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 20,000 |
18 Apr 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 84,000 |
17 Apr 2024 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 6,000 |
16 Apr 2024 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 63,000 |
15 Apr 2024 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 28,000 |
12 Apr 2024 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 96,000 |
11 Apr 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 62,000 |
10 Apr 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 350,000 |
9 Apr 2024 | HKD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 208,000 |
8 Apr 2024 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 104,000 |
5 Apr 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 64,000 |
2 Apr 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 24,000 |
28 Mar 2024 | HKD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 54,000 |
27 Mar 2024 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,074,000 |
26 Mar 2024 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 182,000 |
25 Mar 2024 | HKD | 1.58 | 1.67 | 1.55 | 1.59 | 1.59 | +0.09 (+6%) | 642,000 |
22 Mar 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.06 (-3.85%) | 64,000 |
21 Mar 2024 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 42,000 |
20 Mar 2024 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 24,000 |
19 Mar 2024 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 68,380 |
18 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,000 |
15 Mar 2024 | HKD | 1.52 | 1.66 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 34,000 |