Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 3.46 | 3.48 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 228,000 |
29 May 2023 | HKD | 3.48 | 3.5 | 3.45 | 3.46 | 3.46 | +0.02 (+0.58%) | 134,000 |
25 May 2023 | HKD | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 330,000 |
24 May 2023 | HKD | 3.53 | 3.53 | 3.45 | 3.48 | 3.48 | -0.05 (-1.42%) | 326,000 |
23 May 2023 | HKD | 3.5 | 3.54 | 3.49 | 3.53 | 3.53 | +0.03 (+0.86%) | 88,000 |
22 May 2023 | HKD | 3.58 | 3.58 | 3.44 | 3.5 | 3.5 | -0.05 (-1.41%) | 304,000 |
19 May 2023 | HKD | 3.54 | 3.56 | 3.53 | 3.55 | 3.55 | -0.01 (-0.28%) | 228,000 |
18 May 2023 | HKD | 3.55 | 3.57 | 3.53 | 3.56 | 3.56 | 0.0 (0.0%) | 314,000 |
17 May 2023 | HKD | 3.57 | 3.58 | 3.53 | 3.56 | 3.56 | -0.02 (-0.56%) | 346,000 |
16 May 2023 | HKD | 3.64 | 3.65 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 604,000 |
15 May 2023 | HKD | 3.63 | 3.65 | 3.55 | 3.59 | 3.59 | -0.02 (-0.55%) | 224,000 |
12 May 2023 | HKD | 3.59 | 3.64 | 3.58 | 3.61 | 3.61 | -0.01 (-0.28%) | 290,000 |
11 May 2023 | HKD | 3.62 | 3.64 | 3.58 | 3.62 | 3.62 | 0.0 (0.0%) | 212,000 |
10 May 2023 | HKD | 3.59 | 3.63 | 3.58 | 3.62 | 3.62 | +0.02 (+0.56%) | 172,000 |
9 May 2023 | HKD | 3.62 | 3.63 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 344,000 |
8 May 2023 | HKD | 3.68 | 3.68 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 666,000 |
5 May 2023 | HKD | 3.59 | 3.62 | 3.58 | 3.6 | 3.6 | +0.01 (+0.28%) | 150,000 |
4 May 2023 | HKD | 3.65 | 3.65 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 10,000 |
3 May 2023 | HKD | 3.6 | 3.6 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 174,000 |
2 May 2023 | HKD | 3.6 | 3.63 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 94,000 |
28 Apr 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 50,000 |
27 Apr 2023 | HKD | 3.62 | 3.64 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 30,000 |
26 Apr 2023 | HKD | 3.59 | 3.63 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 214,000 |
25 Apr 2023 | HKD | 3.63 | 3.64 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 54,000 |
24 Apr 2023 | HKD | 3.61 | 3.63 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 226,000 |
21 Apr 2023 | HKD | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | +0.02 (+0.55%) | 120,000 |
20 Apr 2023 | HKD | 3.68 | 3.68 | 3.59 | 3.61 | 3.61 | -0.04 (-1.10%) | 400,000 |
19 Apr 2023 | HKD | 3.66 | 3.7 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 236,926 |
18 Apr 2023 | HKD | 3.68 | 3.68 | 3.64 | 3.65 | 3.65 | -0.03 (-0.82%) | 186,000 |
17 Apr 2023 | HKD | 3.69 | 3.7 | 3.64 | 3.68 | 3.68 | +0.02 (+0.55%) | 164,000 |