Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 130,000 |
13 Apr 2023 | HKD | 3.64 | 3.67 | 3.58 | 3.66 | 3.66 | +0.04 (+1.10%) | 436,000 |
12 Apr 2023 | HKD | 3.6 | 3.64 | 3.6 | 3.62 | 3.62 | +0.03 (+0.84%) | 180,000 |
11 Apr 2023 | HKD | 3.6 | 3.6 | 3.56 | 3.59 | 3.59 | +0.01 (+0.28%) | 376,000 |
6 Apr 2023 | HKD | 3.61 | 3.63 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 310,006 |
4 Apr 2023 | HKD | 3.67 | 3.68 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 174,000 |
3 Apr 2023 | HKD | 3.69 | 3.69 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 268,000 |
31 Mar 2023 | HKD | 3.67 | 3.67 | 3.65 | 3.66 | 3.66 | 0.0 (0.0%) | 216,000 |
30 Mar 2023 | HKD | 3.66 | 3.7 | 3.65 | 3.66 | 3.66 | +0.03 (+0.83%) | 470,000 |
29 Mar 2023 | HKD | 3.6 | 3.66 | 3.58 | 3.63 | 3.63 | +0.06 (+1.68%) | 354,000 |
28 Mar 2023 | HKD | 3.65 | 3.7 | 3.55 | 3.57 | 3.57 | -0.08 (-2.19%) | 792,000 |
27 Mar 2023 | HKD | 3.98 | 4 | 3.55 | 3.65 | 3.65 | -0.13 (-3.44%) | 3,310,000 |
24 Mar 2023 | HKD | 3.73 | 3.78 | 3.73 | 3.78 | 3.78 | +0.04 (+1.07%) | 256,000 |
23 Mar 2023 | HKD | 3.8 | 3.8 | 3.7 | 3.74 | 3.74 | +0.04 (+1.08%) | 356,000 |
22 Mar 2023 | HKD | 3.8 | 3.83 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 370,000 |
21 Mar 2023 | HKD | 3.6 | 3.78 | 3.6 | 3.7 | 3.7 | +0.11 (+3.06%) | 366,000 |
20 Mar 2023 | HKD | 3.65 | 3.65 | 3.55 | 3.59 | 3.59 | -0.06 (-1.64%) | 114,000 |
17 Mar 2023 | HKD | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 38,649 |
16 Mar 2023 | HKD | 3.72 | 3.78 | 3.62 | 3.65 | 3.65 | -0.05 (-1.35%) | 226,000 |
15 Mar 2023 | HKD | 3.7 | 3.81 | 3.68 | 3.7 | 3.7 | +0.16 (+4.52%) | 734,000 |
14 Mar 2023 | HKD | 3.55 | 3.62 | 3.5 | 3.54 | 3.54 | +0.09 (+2.61%) | 206,000 |
13 Mar 2023 | HKD | 3.5 | 3.5 | 3.43 | 3.45 | 3.45 | -0.09 (-2.54%) | 152,000 |
10 Mar 2023 | HKD | 3.58 | 3.58 | 3.46 | 3.54 | 3.54 | -0.04 (-1.12%) | 154,000 |
9 Mar 2023 | HKD | 3.6 | 3.6 | 3.56 | 3.58 | 3.58 | -0.02 (-0.56%) | 136,000 |
8 Mar 2023 | HKD | 3.73 | 3.73 | 3.57 | 3.6 | 3.6 | -0.15 (-4%) | 74,000 |
7 Mar 2023 | HKD | 3.73 | 3.78 | 3.73 | 3.75 | 3.75 | +0.02 (+0.54%) | 82,000 |
6 Mar 2023 | HKD | 3.8 | 3.8 | 3.72 | 3.73 | 3.73 | -0.03 (-0.80%) | 90,000 |
3 Mar 2023 | HKD | 3.84 | 3.84 | 3.71 | 3.76 | 3.76 | +0.05 (+1.35%) | 204,000 |
2 Mar 2023 | HKD | 3.75 | 3.87 | 3.65 | 3.71 | 3.71 | +0.07 (+1.92%) | 516,000 |
1 Mar 2023 | HKD | 3.52 | 3.66 | 3.52 | 3.64 | 3.64 | +0.16 (+4.60%) | 358,000 |