Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 3.5 | 3.52 | 3.47 | 3.48 | 3.48 | +0.03 (+0.87%) | 128,000 |
27 Feb 2023 | HKD | 3.33 | 3.45 | 3.28 | 3.45 | 3.45 | +0.19 (+5.83%) | 234,000 |
24 Feb 2023 | HKD | 3.3 | 3.3 | 3.25 | 3.26 | 3.26 | -0.09 (-2.69%) | 78,000 |
23 Feb 2023 | HKD | 3.33 | 3.35 | 3.31 | 3.35 | 3.35 | +0.04 (+1.21%) | 46,000 |
22 Feb 2023 | HKD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.07 (-2.07%) | 117,000 |
21 Feb 2023 | HKD | 3.32 | 3.4 | 3.32 | 3.38 | 3.38 | +0.05 (+1.50%) | 132,000 |
20 Feb 2023 | HKD | 3.32 | 3.33 | 3.28 | 3.33 | 3.33 | +0.01 (+0.30%) | 22,000 |
17 Feb 2023 | HKD | 3.29 | 3.32 | 3.2 | 3.32 | 3.32 | +0.06 (+1.84%) | 112,000 |
16 Feb 2023 | HKD | 3.25 | 3.28 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 78,000 |
15 Feb 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,000 |
13 Feb 2023 | HKD | 3.24 | 3.27 | 3.18 | 3.25 | 3.25 | -0.09 (-2.69%) | 170,000 |
10 Feb 2023 | HKD | 3.3 | 3.34 | 3.26 | 3.34 | 3.34 | +0.04 (+1.21%) | 68,000 |
9 Feb 2023 | HKD | 3.28 | 3.34 | 3.26 | 3.3 | 3.3 | +0.04 (+1.23%) | 76,000 |
8 Feb 2023 | HKD | 3.29 | 3.29 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 166,000 |
7 Feb 2023 | HKD | 3.33 | 3.33 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 126,000 |
6 Feb 2023 | HKD | 3.33 | 3.33 | 3.28 | 3.28 | 3.28 | -0.05 (-1.50%) | 146,000 |
3 Feb 2023 | HKD | 3.33 | 3.33 | 3.28 | 3.33 | 3.33 | -0.03 (-0.89%) | 90,000 |
2 Feb 2023 | HKD | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 16,000 |
1 Feb 2023 | HKD | 3.34 | 3.43 | 3.34 | 3.37 | 3.37 | +0.04 (+1.20%) | 20,000 |
31 Jan 2023 | HKD | 3.36 | 3.36 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 84,000 |
30 Jan 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 4,000 |
27 Jan 2023 | HKD | 3.35 | 3.37 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 88,000 |
26 Jan 2023 | HKD | 3.39 | 3.46 | 3.3 | 3.37 | 3.37 | +0.08 (+2.43%) | 202,000 |
20 Jan 2023 | HKD | 3.21 | 3.31 | 3.2 | 3.29 | 3.29 | +0.09 (+2.81%) | 98,000 |
19 Jan 2023 | HKD | 3.2 | 3.2 | 3.11 | 3.2 | 3.2 | -0.02 (-0.62%) | 12,000 |
18 Jan 2023 | HKD | 3.29 | 3.3 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 96,000 |
17 Jan 2023 | HKD | 3.3 | 3.32 | 3.18 | 3.22 | 3.22 | -0.08 (-2.42%) | 172,000 |
16 Jan 2023 | HKD | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 10,000 |
13 Jan 2023 | HKD | 3.31 | 3.42 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 110,000 |