Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 88,000 |
11 Jan 2023 | HKD | 3.29 | 3.44 | 3.29 | 3.31 | 3.31 | -0.04 (-1.19%) | 74,092 |
10 Jan 2023 | HKD | 3.36 | 3.36 | 3.28 | 3.35 | 3.35 | -0.09 (-2.62%) | 18,000 |
9 Jan 2023 | HKD | 3.29 | 3.44 | 3.26 | 3.44 | 3.44 | +0.07 (+2.08%) | 134,088 |
6 Jan 2023 | HKD | 3.4 | 3.45 | 3.29 | 3.37 | 3.37 | -0.06 (-1.75%) | 16,000 |
5 Jan 2023 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 3.45 | 3.45 | 3.29 | 3.43 | 3.43 | +0.05 (+1.48%) | 20,000 |
3 Jan 2023 | HKD | 3.25 | 3.46 | 3.24 | 3.38 | 3.38 | +0.19 (+5.96%) | 284,000 |
30 Dec 2022 | HKD | 3.16 | 3.2 | 3.16 | 3.19 | 3.19 | +0.05 (+1.59%) | 108,000 |
29 Dec 2022 | HKD | 3.18 | 3.18 | 3.04 | 3.14 | 3.14 | +0.02 (+0.64%) | 38,000 |
28 Dec 2022 | HKD | 3 | 3.12 | 3 | 3.12 | 3.12 | +0.09 (+2.97%) | 14,000 |
23 Dec 2022 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 38,042 |
22 Dec 2022 | HKD | 3.14 | 3.15 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 24,000 |
21 Dec 2022 | HKD | 3 | 3.14 | 2.97 | 3.12 | 3.12 | +0.12 (+4%) | 64,848 |
20 Dec 2022 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 3.04 | 3.04 | 3 | 3 | 3 | -0.03 (-0.99%) | 70,000 |
16 Dec 2022 | HKD | 3.05 | 3.05 | 3.02 | 3.03 | 3.03 | -0.05 (-1.62%) | 102,000 |
15 Dec 2022 | HKD | 3.11 | 3.11 | 3.01 | 3.08 | 3.08 | -0.02 (-0.65%) | 128,000 |
14 Dec 2022 | HKD | 3.19 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 8,000 |
13 Dec 2022 | HKD | 3.19 | 3.2 | 3.09 | 3.1 | 3.1 | +0.03 (+0.98%) | 38,000 |
12 Dec 2022 | HKD | 3.27 | 3.27 | 3.04 | 3.07 | 3.07 | -0.14 (-4.36%) | 76,000 |
9 Dec 2022 | HKD | 3.25 | 3.25 | 3.12 | 3.21 | 3.21 | +0.1 (+3.22%) | 100,000 |
8 Dec 2022 | HKD | 3.15 | 3.15 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 26,000 |
7 Dec 2022 | HKD | 3.13 | 3.15 | 3.02 | 3.1 | 3.1 | -0.05 (-1.59%) | 18,000 |
6 Dec 2022 | HKD | 3.01 | 3.15 | 2.98 | 3.15 | 3.15 | +0.1 (+3.28%) | 136,000 |
5 Dec 2022 | HKD | 3.05 | 3.05 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 58,000 |
2 Dec 2022 | HKD | 3.17 | 3.17 | 3.03 | 3.04 | 3.04 | +0.04 (+1.33%) | 34,000 |
1 Dec 2022 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | -0.02 (-0.66%) | 94,000 |
30 Nov 2022 | HKD | 3.01 | 3.05 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 106,000 |
29 Nov 2022 | HKD | 2.89 | 3.02 | 2.89 | 3.02 | 3.02 | +0.07 (+2.37%) | 22,000 |