Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 3.05 | 3.05 | 2.82 | 2.95 | 2.95 | -0.09 (-2.96%) | 198,000 |
25 Nov 2022 | HKD | 3.1 | 3.1 | 3.02 | 3.04 | 3.04 | -0.06 (-1.94%) | 38,000 |
24 Nov 2022 | HKD | 3.19 | 3.19 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 14,000 |
23 Nov 2022 | HKD | 3.19 | 3.2 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 87,139 |
22 Nov 2022 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 3 | 3.15 | 3 | 3.1 | 3.1 | +0.09 (+2.99%) | 96,000 |
18 Nov 2022 | HKD | 3.1 | 3.15 | 3 | 3.01 | 3.01 | -0.07 (-2.27%) | 64,000 |
17 Nov 2022 | HKD | 2.89 | 3.08 | 2.89 | 3.08 | 3.08 | +0.19 (+6.57%) | 124,000 |
16 Nov 2022 | HKD | 2.96 | 2.96 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 8,000 |
15 Nov 2022 | HKD | 2.91 | 2.98 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 82,000 |
14 Nov 2022 | HKD | 2.82 | 2.91 | 2.82 | 2.91 | 2.91 | -0.02 (-0.68%) | 34,078 |
11 Nov 2022 | HKD | 2.86 | 2.94 | 2.82 | 2.93 | 2.93 | +0.06 (+2.09%) | 126,000 |
10 Nov 2022 | HKD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | +0.03 (+1.06%) | 8,000 |
8 Nov 2022 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 2.72 | 2.84 | 2.71 | 2.84 | 2.84 | +0.09 (+3.27%) | 52,000 |
4 Nov 2022 | HKD | 2.7 | 2.78 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 54,000 |
3 Nov 2022 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.1 (+3.85%) | 44,000 |
31 Oct 2022 | HKD | 2.56 | 2.64 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 92,000 |
28 Oct 2022 | HKD | 2.69 | 2.71 | 2.59 | 2.63 | 2.63 | -0.14 (-5.05%) | 250,000 |
27 Oct 2022 | HKD | 2.8 | 2.8 | 2.68 | 2.77 | 2.77 | +0.07 (+2.59%) | 8,000 |
26 Oct 2022 | HKD | 2.94 | 2.94 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 142,000 |
25 Oct 2022 | HKD | 2.65 | 3 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 84,000 |
24 Oct 2022 | HKD | 2.77 | 2.77 | 2.67 | 2.7 | 2.7 | -0.09 (-3.23%) | 164,000 |
21 Oct 2022 | HKD | 2.86 | 2.86 | 2.72 | 2.79 | 2.79 | +0.07 (+2.57%) | 38,000 |
20 Oct 2022 | HKD | 2.72 | 2.72 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 58,000 |
19 Oct 2022 | HKD | 2.84 | 2.87 | 2.69 | 2.79 | 2.79 | -0.03 (-1.06%) | 36,000 |
18 Oct 2022 | HKD | 2.78 | 2.88 | 2.77 | 2.82 | 2.82 | +0.08 (+2.92%) | 98,000 |