Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 2.78 | 2.88 | 2.77 | 2.82 | 2.82 | +0.08 (+2.92%) | 98,000 |
17 Oct 2022 | HKD | 2.9 | 2.9 | 2.69 | 2.74 | 2.74 | -0.21 (-7.12%) | 296,000 |
14 Oct 2022 | HKD | 3.16 | 3.3 | 2.95 | 2.95 | 2.95 | -0.24 (-7.52%) | 886,000 |
13 Oct 2022 | HKD | 3.28 | 3.33 | 3.16 | 3.19 | 3.19 | -0.11 (-3.33%) | 202,000 |
12 Oct 2022 | HKD | 3.29 | 3.4 | 3.22 | 3.3 | 3.3 | -0.18 (-5.17%) | 350,444 |
11 Oct 2022 | HKD | 3.39 | 3.5 | 3.33 | 3.48 | 3.48 | -0.01 (-0.29%) | 38,000 |
10 Oct 2022 | HKD | 3.41 | 3.49 | 3.41 | 3.49 | 3.49 | -0.08 (-2.24%) | 10,000 |
7 Oct 2022 | HKD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 3.59 | 3.64 | 3.45 | 3.57 | 3.57 | -0.02 (-0.56%) | 20,000 |
5 Oct 2022 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 3.6 | 3.6 | 3.23 | 3.59 | 3.59 | +0.06 (+1.70%) | 18,000 |
30 Sep 2022 | HKD | 3.6 | 3.6 | 3.44 | 3.53 | 3.53 | +0.11 (+3.22%) | 14,000 |
29 Sep 2022 | HKD | 3.35 | 3.43 | 3.28 | 3.42 | 3.42 | +0.07 (+2.09%) | 502,000 |
28 Sep 2022 | HKD | 3.42 | 3.45 | 3.35 | 3.35 | 3.35 | -0.08 (-2.33%) | 80,000 |
27 Sep 2022 | HKD | 3.42 | 3.51 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 72,000 |
26 Sep 2022 | HKD | 3.53 | 3.54 | 3.42 | 3.43 | 3.43 | -0.09 (-2.56%) | 142,000 |
23 Sep 2022 | HKD | 3.52 | 3.52 | 3.5 | 3.52 | 3.52 | +0.01 (+0.28%) | 26,000 |
22 Sep 2022 | HKD | 3.51 | 3.6 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 98,000 |
21 Sep 2022 | HKD | 3.64 | 3.64 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 22,000 |
20 Sep 2022 | HKD | 3.64 | 3.74 | 3.51 | 3.66 | 3.66 | +0.02 (+0.55%) | 196,000 |
19 Sep 2022 | HKD | 3.73 | 3.73 | 3.56 | 3.64 | 3.64 | -0.09 (-2.41%) | 30,000 |
16 Sep 2022 | HKD | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 32,000 |
15 Sep 2022 | HKD | 3.75 | 3.79 | 3.73 | 3.77 | 3.77 | -0.08 (-2.08%) | 88,000 |
14 Sep 2022 | HKD | 3.77 | 3.85 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 20,000 |
13 Sep 2022 | HKD | 3.76 | 3.96 | 3.76 | 3.8 | 3.8 | +0.05 (+1.33%) | 36,000 |
9 Sep 2022 | HKD | 3.63 | 3.75 | 3.6 | 3.75 | 3.75 | +0.08 (+2.18%) | 122,000 |
8 Sep 2022 | HKD | 3.75 | 3.75 | 3.64 | 3.67 | 3.67 | -0.06 (-1.61%) | 126,000 |
7 Sep 2022 | HKD | 3.73 | 3.73 | 3.66 | 3.73 | 3.73 | -0.02 (-0.53%) | 158,000 |
6 Sep 2022 | HKD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 50,000 |
5 Sep 2022 | HKD | 3.74 | 3.78 | 3.73 | 3.77 | 3.77 | +0.04 (+1.07%) | 86,000 |