Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 4.27 | 4.59 | 4.22 | 4.56 | 4.56 | +0.29 (+6.79%) | 2,158,000 |
14 Jul 2022 | HKD | 4.2 | 4.28 | 4.11 | 4.27 | 4.27 | +0.07 (+1.67%) | 792,000 |
13 Jul 2022 | HKD | 3.98 | 4.3 | 3.94 | 4.2 | 4.2 | +0.24 (+6.06%) | 2,012,000 |
12 Jul 2022 | HKD | 3.93 | 3.96 | 3.93 | 3.96 | 3.96 | +0.03 (+0.76%) | 86,000 |
11 Jul 2022 | HKD | 3.94 | 3.98 | 3.91 | 3.93 | 3.93 | -0.01 (-0.25%) | 326,000 |
8 Jul 2022 | HKD | 3.9 | 3.95 | 3.9 | 3.94 | 3.94 | +0.08 (+2.07%) | 494,000 |
7 Jul 2022 | HKD | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 100,000 |
6 Jul 2022 | HKD | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.01 (+0.26%) | 138,000 |
5 Jul 2022 | HKD | 3.9 | 3.93 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 47,803 |
4 Jul 2022 | HKD | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 300,000 |
30 Jun 2022 | HKD | 3.73 | 3.95 | 3.73 | 3.9 | 3.9 | +0.1 (+2.63%) | 264,000 |
29 Jun 2022 | HKD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 26,000 |
28 Jun 2022 | HKD | 3.89 | 3.89 | 3.79 | 3.8 | 3.8 | -0.01 (-0.26%) | 220,000 |
27 Jun 2022 | HKD | 3.8 | 3.84 | 3.76 | 3.81 | 3.81 | +0.06 (+1.60%) | 468,000 |
24 Jun 2022 | HKD | 3.71 | 3.78 | 3.71 | 3.75 | 3.75 | +0.01 (+0.27%) | 80,000 |
23 Jun 2022 | HKD | 3.67 | 3.76 | 3.67 | 3.74 | 3.74 | +0.04 (+1.08%) | 24,000 |
22 Jun 2022 | HKD | 3.82 | 3.82 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 26,000 |
21 Jun 2022 | HKD | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 104,000 |
20 Jun 2022 | HKD | 3.84 | 3.84 | 3.71 | 3.72 | 3.72 | +0.02 (+0.54%) | 72,000 |
17 Jun 2022 | HKD | 3.68 | 3.7 | 3.65 | 3.7 | 3.7 | +0.04 (+1.09%) | 26,000 |
16 Jun 2022 | HKD | 3.76 | 3.76 | 3.64 | 3.66 | 3.66 | -0.1 (-2.66%) | 264,000 |
15 Jun 2022 | HKD | 3.82 | 3.86 | 3.73 | 3.76 | 3.76 | -0.07 (-1.83%) | 136,000 |
14 Jun 2022 | HKD | 3.9 | 3.93 | 3.79 | 3.83 | 3.83 | -0.24 (-5.90%) | 248,000 |
13 Jun 2022 | HKD | 4.08 | 4.08 | 4.01 | 4.07 | 4.07 | +0.01 (+0.25%) | 318,000 |
10 Jun 2022 | HKD | 4.05 | 4.06 | 4.03 | 4.06 | 4.06 | 0.0 (0.0%) | 620,000 |