Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 64,000 |
2 Apr 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 24,000 |
28 Mar 2024 | HKD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 54,000 |
27 Mar 2024 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,074,000 |
26 Mar 2024 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 182,000 |
25 Mar 2024 | HKD | 1.58 | 1.67 | 1.55 | 1.59 | 1.59 | +0.09 (+6%) | 642,000 |
22 Mar 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.06 (-3.85%) | 64,000 |
21 Mar 2024 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 42,000 |
20 Mar 2024 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 24,000 |
19 Mar 2024 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 68,380 |
18 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,000 |
15 Mar 2024 | HKD | 1.52 | 1.66 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 34,000 |
14 Mar 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 10,000 |
13 Mar 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 126,000 |
12 Mar 2024 | HKD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 109,795 |
11 Mar 2024 | HKD | 1.48 | 1.5 | 1.42 | 1.48 | 1.48 | -0.02 (-1.33%) | 96,000 |
8 Mar 2024 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 30,000 |
7 Mar 2024 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 8,000 |
6 Mar 2024 | HKD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 20,000 |
5 Mar 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 55,000 |
4 Mar 2024 | HKD | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 8,000 |
1 Mar 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 1.6 | 1.6 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 104,000 |
28 Feb 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 4,000 |
27 Feb 2024 | HKD | 1.53 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 80,000 |
26 Feb 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 28,000 |
22 Feb 2024 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 10,000 |
21 Feb 2024 | HKD | 1.53 | 1.55 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 136,000 |