Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jan 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Jan 1999 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 196,000 |
22 Jan 1999 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 80,000 |
21 Jan 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jan 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 300,000 |
14 Jan 1999 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 38,000 |
13 Jan 1999 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 470,000 |
12 Jan 1999 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 100,000 |
11 Jan 1999 | HKD | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 132,000 |
8 Jan 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 160,000 |
6 Jan 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 10,000 |
31 Dec 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 50,000 |
25 Dec 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100,000 |
22 Dec 1998 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 188,000 |
21 Dec 1998 | HKD | 0.345 | 0.37 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,198 |
18 Dec 1998 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 70,000 |
17 Dec 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 24,000 |