Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1998 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 100,000 |
15 Dec 1998 | HKD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 220,000 |
14 Dec 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Dec 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 40,000 |
9 Dec 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 80,000 |
8 Dec 1998 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 100,000 |
7 Dec 1998 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 30,000 |
4 Dec 1998 | HKD | 0.385 | 0.41 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 220,000 |
3 Dec 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 50,000 |
2 Dec 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Dec 1998 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 160,000 |
30 Nov 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 150,000 |
27 Nov 1998 | HKD | 0.45 | 0.46 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 620,000 |
26 Nov 1998 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 124,000 |
25 Nov 1998 | HKD | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 694,000 |
24 Nov 1998 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,044,000 |
23 Nov 1998 | HKD | 0.485 | 0.54 | 0.485 | 0.485 | 0.485 | -0.055 (-10.19%) | 5,876,000 |
20 Nov 1998 | HKD | 0.54 | 0.55 | 0.465 | 0.54 | 0.54 | +0.09 (+20.00%) | 3,214,000 |
19 Nov 1998 | HKD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 676,000 |
18 Nov 1998 | HKD | 0.435 | 0.46 | 0.425 | 0.435 | 0.435 | +0.025 (+6.10%) | 4,046,000 |
17 Nov 1998 | HKD | 0.41 | 0.46 | 0.41 | 0.41 | 0.41 | -0.07 (-14.58%) | 3,280,000 |
16 Nov 1998 | HKD | 0.48 | 0.48 | 0.3 | 0.48 | 0.48 | +0.17 (+54.84%) | 2,922,000 |
13 Nov 1998 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 690,000 |
12 Nov 1998 | HKD | 0.305 | 0.33 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 530,000 |
11 Nov 1998 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 710,000 |
10 Nov 1998 | HKD | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,680,000 |
9 Nov 1998 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,300,000 |
6 Nov 1998 | HKD | 0.29 | 0.29 | 0.255 | 0.29 | 0.29 | +0.03 (+11.54%) | 1,328,000 |
5 Nov 1998 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 630,000 |