Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Feb 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Feb 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 120,000 |
20 Feb 1998 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.025 (+5.38%) | 70,000 |
19 Feb 1998 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 100,000 |
18 Feb 1998 | HKD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 100,000 |
17 Feb 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 20,000 |
16 Feb 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Feb 1998 | HKD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 60,000 |
12 Feb 1998 | HKD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | +0.08 (+20%) | 100,000 |
11 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 114,000 |
3 Feb 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500,000 |
2 Feb 1998 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 300,000 |
30 Jan 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
26 Jan 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 170,000 |
23 Jan 1998 | HKD | 0.36 | 0.38 | 0.33 | 0.36 | 0.36 | -0.02 (-5.26%) | 440,000 |
22 Jan 1998 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 450,000 |
21 Jan 1998 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,470,000 |
20 Jan 1998 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 100,000 |
19 Jan 1998 | HKD | 0.42 | 0.44 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 382,000 |
16 Jan 1998 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 60,000 |
15 Jan 1998 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 100,000 |