Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1998 | HKD | 0.4 | 0.46 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 498,000 |
13 Jan 1998 | HKD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 120,000 |
12 Jan 1998 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 120,000 |
9 Jan 1998 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 120,000 |
8 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Jan 1998 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
2 Jan 1998 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 260,000 |
31 Dec 1997 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 80,000 |
30 Dec 1997 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 190,000 |
29 Dec 1997 | HKD | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 220,000 |
26 Dec 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 330,000 |
23 Dec 1997 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,000 |
22 Dec 1997 | HKD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | -0.09 (-13.04%) | 130,000 |
19 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Dec 1997 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Dec 1997 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 10,000 |
9 Dec 1997 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 250,000 |
8 Dec 1997 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 96,000 |
5 Dec 1997 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.04 (+6.25%) | 150,000 |
4 Dec 1997 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Dec 1997 | HKD | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | +0.06 (+10.34%) | 214,352 |