Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1997 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Oct 1997 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 30,000 |
17 Oct 1997 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,000 |
16 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |
7 Oct 1997 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 144,000 |
6 Oct 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Oct 1997 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 960,000 |
2 Oct 1997 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.05 (+5.05%) | 86,000 |
29 Sep 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 140,000 |
26 Sep 1997 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 142,000 |
25 Sep 1997 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 206,000 |
24 Sep 1997 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 344,000 |
23 Sep 1997 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 220,000 |
22 Sep 1997 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 580,000 |
19 Sep 1997 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
18 Sep 1997 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 280,000 |
17 Sep 1997 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 120,000 |
15 Sep 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 50,000 |
12 Sep 1997 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 86,000 |
11 Sep 1997 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 180,000 |
10 Sep 1997 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 202,000 |