Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1997 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 150,000 |
8 Sep 1997 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100,000 |
5 Sep 1997 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 480,000 |
4 Sep 1997 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 250,000 |
3 Sep 1997 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Sep 1997 | HKD | 0.93 | 0.96 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 152,000 |
1 Sep 1997 | HKD | 1 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,072,000 |
29 Aug 1997 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 316,000 |
28 Aug 1997 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 428,000 |
27 Aug 1997 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 380,000 |
26 Aug 1997 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 640,000 |
25 Aug 1997 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 988,000 |
22 Aug 1997 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 672,000 |
21 Aug 1997 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 710,000 |
20 Aug 1997 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 88,000 |
19 Aug 1997 | HKD | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | -0.06 (-5.41%) | 840,000 |
18 Aug 1997 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 426,000 |
14 Aug 1997 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 524,000 |
13 Aug 1997 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 400,000 |
12 Aug 1997 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 588,000 |
11 Aug 1997 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 308,000 |
8 Aug 1997 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 898,000 |
7 Aug 1997 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 888,000 |
6 Aug 1997 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 730,000 |
5 Aug 1997 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 204,000 |
4 Aug 1997 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 836,000 |
1 Aug 1997 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 410,000 |
31 Jul 1997 | HKD | 1.1 | 1.14 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 40,000 |
30 Jul 1997 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 100,000 |