Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1997 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 202,000 |
28 Jul 1997 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 684,000 |
25 Jul 1997 | HKD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 432,000 |
24 Jul 1997 | HKD | 1.15 | 1.22 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,994,000 |
23 Jul 1997 | HKD | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | +0.08 (+7.27%) | 3,052,000 |
22 Jul 1997 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 366,000 |
21 Jul 1997 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 214,000 |
18 Jul 1997 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 480,000 |
17 Jul 1997 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 330,000 |
16 Jul 1997 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 600,000 |
15 Jul 1997 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 416,000 |
14 Jul 1997 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 346,000 |
11 Jul 1997 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 956,000 |
10 Jul 1997 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 754,000 |
9 Jul 1997 | HKD | 1.1 | 1.15 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,022,000 |
8 Jul 1997 | HKD | 1.08 | 1.12 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,968,000 |
7 Jul 1997 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 722,000 |
4 Jul 1997 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 322,000 |
3 Jul 1997 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 990,000 |
2 Jul 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.05 | 1.1 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,582,000 |
26 Jun 1997 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 680,000 |
25 Jun 1997 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 698,000 |
24 Jun 1997 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 536,000 |
23 Jun 1997 | HKD | 1.08 | 1.15 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,622,000 |
20 Jun 1997 | HKD | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,052,000 |
19 Jun 1997 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 526,000 |
18 Jun 1997 | HKD | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 632,000 |