Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1997 | HKD | 1.09 | 1.17 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 1,350,000 |
16 Jun 1997 | HKD | 1.15 | 1.17 | 1.08 | 1.15 | 1.15 | +0.09 (+8.49%) | 1,558,000 |
13 Jun 1997 | HKD | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,020,000 |
12 Jun 1997 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,020,000 |
11 Jun 1997 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,710,000 |
10 Jun 1997 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,782,000 |
9 Jun 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 770,000 |
5 Jun 1997 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 272,000 |
4 Jun 1997 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 908,000 |
3 Jun 1997 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 660,000 |
2 Jun 1997 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 558,000 |
30 May 1997 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,100,000 |
29 May 1997 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 348,000 |
28 May 1997 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 758,000 |
27 May 1997 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 518,000 |
26 May 1997 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 610,000 |
23 May 1997 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 572,000 |
22 May 1997 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 556,000 |
21 May 1997 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 468,000 |
20 May 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 505,200 |
19 May 1997 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 754,000 |
16 May 1997 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 598,000 |
15 May 1997 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 438,000 |
14 May 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 614,000 |
13 May 1997 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 442,000 |
12 May 1997 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 570,000 |
9 May 1997 | HKD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,208,000 |
8 May 1997 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 570,000 |
7 May 1997 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 110,000 |