Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 140,000 |
5 May 1997 | HKD | 1 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 190,000 |
2 May 1997 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 380,000 |
1 May 1997 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 174,000 |
30 Apr 1997 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 430,000 |
29 Apr 1997 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 228,000 |
28 Apr 1997 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 348,000 |
25 Apr 1997 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 230,000 |
24 Apr 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 206,000 |
23 Apr 1997 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 320,000 |
22 Apr 1997 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 452,000 |
21 Apr 1997 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 254,000 |
18 Apr 1997 | HKD | 1.06 | 1.1 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 4,460,000 |
17 Apr 1997 | HKD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 2,180,000 |
16 Apr 1997 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 384,000 |
15 Apr 1997 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 482,000 |
14 Apr 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 200,000 |
11 Apr 1997 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 70,000 |
10 Apr 1997 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 226,000 |
9 Apr 1997 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 636,000 |
8 Apr 1997 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 560,000 |
7 Apr 1997 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 634,000 |
4 Apr 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 434,000 |
3 Apr 1997 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 270,000 |
2 Apr 1997 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 344,000 |
1 Apr 1997 | HKD | 1 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 730,000 |
31 Mar 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 472,000 |
26 Mar 1997 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 884,000 |