Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1997 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 280,000 |
24 Mar 1997 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 406,000 |
21 Mar 1997 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 988,000 |
20 Mar 1997 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,040,000 |
19 Mar 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 170,000 |
18 Mar 1997 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,234,000 |
17 Mar 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 282,000 |
14 Mar 1997 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 620,000 |
13 Mar 1997 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 602,000 |
12 Mar 1997 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 806,000 |
11 Mar 1997 | HKD | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,668,000 |
10 Mar 1997 | HKD | 1.03 | 1.06 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 1,790,000 |
7 Mar 1997 | HKD | 1 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 1,972,000 |
6 Mar 1997 | HKD | 0.99 | 1.08 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 14,278,000 |
5 Mar 1997 | HKD | 1 | 1 | 0.89 | 1 | 1 | +0.13 (+14.94%) | 4,148,000 |
4 Mar 1997 | HKD | 0.87 | 0.88 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,796,000 |
3 Mar 1997 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,824,000 |
28 Feb 1997 | HKD | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 3,740,000 |
27 Feb 1997 | HKD | 0.88 | 0.96 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 771,000 |
26 Feb 1997 | HKD | 0.95 | 0.96 | 0.85 | 0.95 | 0.95 | +0.12 (+14.46%) | 4,540,000 |
25 Feb 1997 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 4,990,000 |
24 Feb 1997 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 2,836,000 |
21 Feb 1997 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 180,000 |
20 Feb 1997 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 520,000 |
19 Feb 1997 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 70,000 |
18 Feb 1997 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 368,000 |
17 Feb 1997 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 872,000 |
14 Feb 1997 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 100,000 |
13 Feb 1997 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 30,000 |
12 Feb 1997 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 120,000 |