Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1997 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 80,000 |
10 Feb 1997 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 130,000 |
7 Feb 1997 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 810,000 |
4 Feb 1997 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 234,800 |
3 Feb 1997 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 314,000 |
31 Jan 1997 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 890,000 |
30 Jan 1997 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 712,846 |
29 Jan 1997 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 720,000 |
28 Jan 1997 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,080,000 |
27 Jan 1997 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,110,000 |
24 Jan 1997 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 816,000 |
23 Jan 1997 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 942,000 |
22 Jan 1997 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 7,402,000 |
21 Jan 1997 | HKD | 0.94 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 1,140,000 |
20 Jan 1997 | HKD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 280,000 |
17 Jan 1997 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 426,000 |
16 Jan 1997 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 982,000 |
15 Jan 1997 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 636,400 |
14 Jan 1997 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 122,000 |
13 Jan 1997 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 342,000 |
10 Jan 1997 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 842,000 |
9 Jan 1997 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,480,000 |
8 Jan 1997 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 486,100 |
7 Jan 1997 | HKD | 1.08 | 1.09 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 626,300 |
6 Jan 1997 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 290,000 |
3 Jan 1997 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 416,000 |
2 Jan 1997 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 384,000 |
31 Dec 1996 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 178,000 |