Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 80,000 |
15 Nov 1996 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 210,000 |
14 Nov 1996 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 518,000 |
13 Nov 1996 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,662,000 |
12 Nov 1996 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 226,000 |
11 Nov 1996 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 290,000 |
8 Nov 1996 | HKD | 1.07 | 1.12 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 276,000 |
7 Nov 1996 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 240,000 |
6 Nov 1996 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 418,000 |
5 Nov 1996 | HKD | 1.12 | 1.14 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 248,000 |
4 Nov 1996 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 316,000 |
1 Nov 1996 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 222,000 |
31 Oct 1996 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 376,000 |
30 Oct 1996 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,560,000 |
29 Oct 1996 | HKD | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | +0.07 (+6.54%) | 604,000 |
28 Oct 1996 | HKD | 1.07 | 1.1 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 716,000 |
25 Oct 1996 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 112,000 |
24 Oct 1996 | HKD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 230,000 |
23 Oct 1996 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 430,000 |
22 Oct 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 120,000 |
21 Oct 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 1.03 | 1.06 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 456,000 |
17 Oct 1996 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 24,000 |
16 Oct 1996 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 446,000 |
15 Oct 1996 | HKD | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | -0.01 (-0.98%) | 872,000 |
14 Oct 1996 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 60,000 |
11 Oct 1996 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | -0.02 (-1.92%) | 434,000 |
10 Oct 1996 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 364,000 |
9 Oct 1996 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 322,000 |
8 Oct 1996 | HKD | 1.02 | 1.07 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 304,000 |