Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1996 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Oct 1996 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 660,000 |
3 Oct 1996 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 110,000 |
2 Oct 1996 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 100,000 |
1 Oct 1996 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.06 (+5.56%) | 198,000 |
30 Sep 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 176,000 |
26 Sep 1996 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 920,000 |
25 Sep 1996 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,230,001 |
24 Sep 1996 | HKD | 1.11 | 1.12 | 1.02 | 1.11 | 1.11 | -0.03 (-2.63%) | 3,358,000 |
23 Sep 1996 | HKD | 1.14 | 1.23 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 3,412,000 |
20 Sep 1996 | HKD | 1.2 | 1.25 | 1.17 | 1.2 | 1.2 | +0.06 (+5.26%) | 5,630,000 |
19 Sep 1996 | HKD | 1.14 | 1.16 | 1.04 | 1.14 | 1.14 | +0.13 (+12.87%) | 4,244,000 |
18 Sep 1996 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,272,000 |
17 Sep 1996 | HKD | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 2,536,000 |
16 Sep 1996 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,150,000 |
13 Sep 1996 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 990,000 |
12 Sep 1996 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,060,000 |
11 Sep 1996 | HKD | 0.95 | 0.96 | 0.88 | 0.95 | 0.95 | +0.06 (+6.74%) | 2,042,000 |
10 Sep 1996 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 200,000 |
9 Sep 1996 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 812,000 |
6 Sep 1996 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,290,000 |
5 Sep 1996 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 610,000 |
4 Sep 1996 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 464,000 |
3 Sep 1996 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 350,000 |
2 Sep 1996 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 562,000 |
30 Aug 1996 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 380,000 |
29 Aug 1996 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 476,000 |
28 Aug 1996 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 296,000 |
27 Aug 1996 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 162,000 |