Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1996 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,136,000 |
22 Aug 1996 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 990,000 |
21 Aug 1996 | HKD | 0.97 | 1 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 2,894,000 |
20 Aug 1996 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 444,000 |
19 Aug 1996 | HKD | 0.96 | 0.99 | 0.92 | 0.96 | 0.96 | +0.05 (+5.49%) | 742,000 |
16 Aug 1996 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 320,000 |
15 Aug 1996 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 30,000 |
14 Aug 1996 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 570,000 |
13 Aug 1996 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 610,763 |
12 Aug 1996 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 500,152 |
9 Aug 1996 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,720,000 |
8 Aug 1996 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,318,000 |
7 Aug 1996 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 996,000 |
6 Aug 1996 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 830,000 |
5 Aug 1996 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 900,000 |
2 Aug 1996 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 150,000 |
1 Aug 1996 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 120,000 |
31 Jul 1996 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,330,000 |
30 Jul 1996 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 240,000 |
29 Jul 1996 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 30,000 |
26 Jul 1996 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 200,000 |
25 Jul 1996 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 50,000 |
24 Jul 1996 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 380,000 |
23 Jul 1996 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 518,000 |
22 Jul 1996 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 440,000 |
19 Jul 1996 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 390,000 |
18 Jul 1996 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 412,000 |
17 Jul 1996 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 334,000 |
16 Jul 1996 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 150,000 |