Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1996 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 300,000 |
12 Jul 1996 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 232,056 |
11 Jul 1996 | HKD | 0.88 | 0.9 | 0.82 | 0.88 | 0.88 | +0.07 (+8.64%) | 1,080,000 |
10 Jul 1996 | HKD | 0.81 | 0.94 | 0.81 | 0.81 | 0.81 | -0.14 (-14.74%) | 456,000 |
9 Jul 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 210,000 |
8 Jul 1996 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 230,000 |
5 Jul 1996 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 382,000 |
4 Jul 1996 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 780,000 |
3 Jul 1996 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 720,000 |
2 Jul 1996 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,010,000 |
1 Jul 1996 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 399,320 |
28 Jun 1996 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 90,000 |
27 Jun 1996 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 150,000 |
26 Jun 1996 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 50,000 |
25 Jun 1996 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 50,000 |
24 Jun 1996 | HKD | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 120,000 |
21 Jun 1996 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 90,000 |
20 Jun 1996 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 96,000 |
18 Jun 1996 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Jun 1996 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 100,000 |
13 Jun 1996 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 280,000 |
12 Jun 1996 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 150,000 |
11 Jun 1996 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 100,000 |
10 Jun 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Jun 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 70,000 |
6 Jun 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,000 |
5 Jun 1996 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 214,000 |
4 Jun 1996 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 340,000 |