Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1996 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
31 May 1996 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 30,000 |
30 May 1996 | HKD | 0.93 | 1.04 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 335,900 |
29 May 1996 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 76,000 |
28 May 1996 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 350,000 |
27 May 1996 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 52,000 |
24 May 1996 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 120,000 |
23 May 1996 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 142,000 |
22 May 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 110,000 |
21 May 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 50,000 |
20 May 1996 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 424,350 |
17 May 1996 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,132,000 |
16 May 1996 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,106,260 |
15 May 1996 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 100,000 |
14 May 1996 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 70,000 |
13 May 1996 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 388,000 |
10 May 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 168,000 |
9 May 1996 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 930,000 |
8 May 1996 | HKD | 1 | 1.12 | 1 | 1 | 1 | -0.01 (-0.99%) | 110,000 |
7 May 1996 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 230,000 |
6 May 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 90,000 |
3 May 1996 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,252,000 |
2 May 1996 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 247,668 |
1 May 1996 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,704,000 |
30 Apr 1996 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,477,884 |
29 Apr 1996 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,044,000 |
26 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,600 |
25 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Apr 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,680,000 |