Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 120,000 |
8 Mar 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 180,000 |
7 Mar 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 50,000 |
6 Mar 1996 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 300,000 |
5 Mar 1996 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 460,000 |
4 Mar 1996 | HKD | 1.21 | 1.27 | 1.19 | 1.21 | 1.21 | +0.06 (+5.22%) | 36,000 |
1 Mar 1996 | HKD | 1.15 | 1.3 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 74,000 |
29 Feb 1996 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 234,000 |
28 Feb 1996 | HKD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 40,000 |
27 Feb 1996 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 140,000 |
26 Feb 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Feb 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 201,501 |
22 Feb 1996 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,152,000 |
21 Feb 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 199,501 |
15 Feb 1996 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 362,000 |
14 Feb 1996 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 52,000 |
13 Feb 1996 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,798,000 |
12 Feb 1996 | HKD | 1.25 | 1.32 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,620,000 |
9 Feb 1996 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,242,000 |
8 Feb 1996 | HKD | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 2,698,000 |
7 Feb 1996 | HKD | 1.3 | 1.32 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 3,426,000 |
6 Feb 1996 | HKD | 1.26 | 1.36 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,673,000 |
5 Feb 1996 | HKD | 1.27 | 1.27 | 1.11 | 1.27 | 1.27 | +0.17 (+15.45%) | 5,534,000 |
2 Feb 1996 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,638,000 |
1 Feb 1996 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,408,000 |
31 Jan 1996 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,568,000 |
30 Jan 1996 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 300,000 |