Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1996 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 50,000 |
26 Jan 1996 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 336,000 |
25 Jan 1996 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 926,000 |
24 Jan 1996 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,234,000 |
23 Jan 1996 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 220,000 |
22 Jan 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 200,000 |
19 Jan 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 60,000 |
18 Jan 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 64,000 |
17 Jan 1996 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 780,000 |
16 Jan 1996 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,756,000 |
15 Jan 1996 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 298,000 |
12 Jan 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Jan 1996 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 190,000 |
10 Jan 1996 | HKD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 784,000 |
9 Jan 1996 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 626,000 |
8 Jan 1996 | HKD | 1.04 | 1.04 | 0.94 | 1.04 | 1.04 | +0.08 (+8.33%) | 150,000 |
5 Jan 1996 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 280,000 |
4 Jan 1996 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 160,000 |
3 Jan 1996 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,030,000 |
2 Jan 1996 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 64,000 |
29 Dec 1995 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 301,900 |
28 Dec 1995 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 540,000 |
27 Dec 1995 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.05 (+5.68%) | 80,000 |
26 Dec 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,550,000 |
21 Dec 1995 | HKD | 0.85 | 0.86 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,150,000 |
20 Dec 1995 | HKD | 0.81 | 0.89 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 2,073,000 |
19 Dec 1995 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | -0.09 (-9.18%) | 140,000 |
18 Dec 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |