Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1995 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,372,000 |
14 Dec 1995 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.09 (-8.26%) | 480,000 |
13 Dec 1995 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Dec 1995 | HKD | 1.09 | 1.16 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 64,000 |
11 Dec 1995 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 50,000 |
8 Dec 1995 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 100,000 |
7 Dec 1995 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Dec 1995 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 30,000 |
5 Dec 1995 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 44,000 |
4 Dec 1995 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 20,000 |
1 Dec 1995 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Nov 1995 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 462,000 |
29 Nov 1995 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 90,200 |
28 Nov 1995 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 450,000 |
27 Nov 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 66,000 |
24 Nov 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100,000 |
23 Nov 1995 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Nov 1995 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 80,000 |
21 Nov 1995 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 202,000 |
20 Nov 1995 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 208,000 |
17 Nov 1995 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.08 (+7.48%) | 122,000 |
16 Nov 1995 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 62,000 |
15 Nov 1995 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 20,000 |
14 Nov 1995 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.06 (+5.88%) | 184,000 |
13 Nov 1995 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 768,800 |
10 Nov 1995 | HKD | 1.02 | 1.13 | 1.01 | 1.02 | 1.02 | -0.14 (-12.07%) | 1,122,000 |
9 Nov 1995 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Nov 1995 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 340,000 |
7 Nov 1995 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
6 Nov 1995 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 310,000 |