Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1995 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
21 Sep 1995 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
20 Sep 1995 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
19 Sep 1995 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,140,000 |
18 Sep 1995 | HKD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 190,000 |
15 Sep 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 30,000 |
14 Sep 1995 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 20,000 |
13 Sep 1995 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 702,000 |
12 Sep 1995 | HKD | 1.71 | 1.79 | 1.68 | 1.71 | 1.71 | -0.08 (-4.47%) | 3,289,913 |
11 Sep 1995 | HKD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 220,000 |
8 Sep 1995 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
7 Sep 1995 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 20,000 |
6 Sep 1995 | HKD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 44,000 |
5 Sep 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 40,000 |
4 Sep 1995 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Sep 1995 | HKD | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 36,000 |
31 Aug 1995 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 10,000 |
29 Aug 1995 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 118,000 |
28 Aug 1995 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 10,000 |
24 Aug 1995 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Aug 1995 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Aug 1995 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 30,000 |
21 Aug 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Aug 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Aug 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Aug 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 434,000 |
15 Aug 1995 | HKD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 50,000 |
14 Aug 1995 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 20,000 |