Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1995 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 114,000 |
29 Jun 1995 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 80,000 |
28 Jun 1995 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 8,000 |
27 Jun 1995 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 50,000 |
26 Jun 1995 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.025 (+1.23%) | 16,000 |
23 Jun 1995 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 680,000 |
22 Jun 1995 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 70,000 |
21 Jun 1995 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.025 (+1.23%) | 110,000 |
20 Jun 1995 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | +0.055 (+2.79%) | 160,000 |
19 Jun 1995 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 1.97 | 2 | 1.9 | 1.97 | 1.97 | +0.08 (+4.23%) | 100,000 |
15 Jun 1995 | HKD | 1.89 | 1.94 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 50,000 |
14 Jun 1995 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 60,000 |
13 Jun 1995 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 20,000 |
12 Jun 1995 | HKD | 1.92 | 1.92 | 1.84 | 1.92 | 1.92 | +0.08 (+4.35%) | 170,000 |
9 Jun 1995 | HKD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 1,100,000 |
8 Jun 1995 | HKD | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 333,400 |
7 Jun 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 30,720 |
5 Jun 1995 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 20,000 |
2 Jun 1995 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
31 May 1995 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 84,000 |
30 May 1995 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
29 May 1995 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 10,000 |
26 May 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 May 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500,000 |
24 May 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 124,000 |
23 May 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 452,000 |
22 May 1995 | HKD | 2 | 2 | 1.99 | 2 | 2 | +0.07 (+3.63%) | 562,000 |