Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 130,000 |
5 Apr 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
31 Mar 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 10,000 |
30 Mar 1995 | HKD | 1.83 | 1.93 | 1.83 | 1.83 | 1.83 | -0.11 (-5.67%) | 110,000 |
29 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 18,000 |
24 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
21 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
16 Mar 1995 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 103,716 |
14 Mar 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Mar 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.045 (-2.22%) | 6,000 |
8 Mar 1995 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 340,000 |
6 Mar 1995 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 28,000 |
3 Mar 1995 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.05 (+2.47%) | 240,000 |
1 Mar 1995 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 20,000 |
28 Feb 1995 | HKD | 2.025 | 2.075 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 188,000 |
27 Feb 1995 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 70,000 |