Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 22,000 |
23 Feb 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Feb 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 140,000 |
20 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 10,000 |
17 Feb 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 106,000 |
15 Feb 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 50,000 |
13 Feb 1995 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 20,000 |
10 Feb 1995 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Feb 1995 | HKD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 70,000 |
8 Feb 1995 | HKD | 2 | 2.025 | 2 | 2 | 2 | 0.0 (0.0%) | 192,000 |
7 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 430,000 |
2 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
25 Jan 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jan 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 40,000 |
23 Jan 1995 | HKD | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 16,000 |
20 Jan 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 1995 | HKD | 2 | 2 | 2 | 2 | 2 | -0.025 (-1.23%) | 10,000 |
18 Jan 1995 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 10,000 |
17 Jan 1995 | HKD | 2 | 2.025 | 2 | 2 | 2 | 0.0 (0.0%) | 610,000 |
16 Jan 1995 | HKD | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 910,000 |