Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1995 | HKD | 2 | 2.025 | 2 | 2 | 2 | -0.08 (-3.85%) | 478,000 |
12 Jan 1995 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.005 (+0.24%) | 0 |
11 Jan 1995 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
10 Jan 1995 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 10,000 |
9 Jan 1995 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 20,000 |
6 Jan 1995 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 24,000 |
5 Jan 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jan 1995 | HKD | 2.2 | 2.275 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 12,000 |
3 Jan 1995 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.075 (+3.45%) | 70,000 |
29 Dec 1994 | HKD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.025 (-1.14%) | 20,000 |
28 Dec 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 101,034 |
27 Dec 1994 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.005 (+0.24%) | 0 |
22 Dec 1994 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 2.075 | -0.1 (-4.60%) | 76,000 |
20 Dec 1994 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 502,000 |
19 Dec 1994 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | 0.0 (0.0%) | 590,000 |
16 Dec 1994 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 114,000 |
15 Dec 1994 | HKD | 2.175 | 2.175 | 2.125 | 2.175 | 2.175 | +0.075 (+3.57%) | 474,000 |
14 Dec 1994 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.075 (+3.70%) | 848,817 |
13 Dec 1994 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 2.025 | -0.075 (-3.57%) | 50,000 |
12 Dec 1994 | HKD | 2.1 | 2.175 | 2.1 | 2.1 | 2.1 | -0.125 (-5.62%) | 382,000 |
9 Dec 1994 | HKD | 2.225 | 2.225 | 2.15 | 2.225 | 2.225 | -0.075 (-3.26%) | 300,000 |
8 Dec 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 86,000 |
7 Dec 1994 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 44,000 |
6 Dec 1994 | HKD | 2.15 | 2.15 | 2.125 | 2.15 | 2.15 | +0.025 (+1.18%) | 170,000 |
5 Dec 1994 | HKD | 2.125 | 2.15 | 2.1 | 2.125 | 2.125 | +0.05 (+2.41%) | 134,000 |
2 Dec 1994 | HKD | 2.075 | 2.225 | 2.075 | 2.075 | 2.075 | -0.35 (-14.43%) | 157,900 |