Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1994 | HKD | 2.425 | 2.425 | 2.375 | 2.425 | 2.425 | +0.05 (+2.11%) | 40,000 |
30 Nov 1994 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | -0.05 (-2.06%) | 30,000 |
29 Nov 1994 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 38,000 |
28 Nov 1994 | HKD | 2.425 | 2.45 | 2.4 | 2.425 | 2.425 | +0.125 (+5.43%) | 46,000 |
25 Nov 1994 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 110,000 |
24 Nov 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 24,000 |
23 Nov 1994 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | -0.05 (-2%) | 510,000 |
22 Nov 1994 | HKD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | +0.075 (+3.09%) | 72,000 |
21 Nov 1994 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 1,000 |
18 Nov 1994 | HKD | 2.425 | 2.425 | 2.375 | 2.425 | 2.425 | +0.025 (+1.04%) | 166,000 |
17 Nov 1994 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 60,000 |
16 Nov 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 20,000 |
15 Nov 1994 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 70,000 |
14 Nov 1994 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.075 (+3.16%) | 294,000 |
11 Nov 1994 | HKD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.175 (-6.86%) | 122,000 |
10 Nov 1994 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 40,000 |
9 Nov 1994 | HKD | 2.65 | 2.675 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 494,000 |
8 Nov 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Nov 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Nov 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Nov 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Nov 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Nov 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Oct 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Oct 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 266,000 |
26 Oct 1994 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.005 (+0.18%) | 0 |
25 Oct 1994 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 58,000 |
24 Oct 1994 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 16,000 |
21 Oct 1994 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.025 (-0.88%) | 336,000 |