Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1994 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.025 (+0.88%) | 40,000 |
19 Oct 1994 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.005 (-0.18%) | 110,000 |
18 Oct 1994 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
17 Oct 1994 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.005 (+0.18%) | 0 |
14 Oct 1994 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.005 (-0.18%) | 120,000 |
13 Oct 1994 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.005 (+0.18%) | 0 |
12 Oct 1994 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 80,000 |
11 Oct 1994 | HKD | 2.825 | 2.85 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 30,000 |
10 Oct 1994 | HKD | 2.825 | 2.85 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 270,000 |
7 Oct 1994 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.025 (+0.89%) | 80,000 |
6 Oct 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 120,000 |
5 Oct 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 784,000 |
4 Oct 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Oct 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 106,000 |
30 Sep 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 20,000 |
29 Sep 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Sep 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 46,000 |
27 Sep 1994 | HKD | 2.78 | 2.8 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 150,000 |
26 Sep 1994 | HKD | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | +0.06 (+2.19%) | 240,000 |
23 Sep 1994 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Sep 1994 | HKD | 2.74 | 2.8 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 356,000 |
21 Sep 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
19 Sep 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
16 Sep 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
15 Sep 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 182,000 |
14 Sep 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 270,000 |
13 Sep 1994 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,000 |
12 Sep 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Sep 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |